Market Cap CA$3.84T 0.41%
Volume 24h CA$205.53B -24.48%
BTC % 49.8% -0.18%
ETH % 16.38% 0.36%
Coins 27.510 +30
Exchanges 885
Last update 46 Seconds ago
Toshi Tools TOSHI

Toshi Tools (TOSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$0.0000002816 CA$0.0000002816 CA$0.0000002816 CA$0.0000002816 - -
Jun-04 2024 CA$0.0000002816 CA$0.0000002805 CA$0.0000002818 CA$0.0000002805 CA$119 -
Jun-03 2024 CA$0.0000002805 CA$0.0000002805 CA$0.0000002839 CA$0.0000002824 CA$468 -
Jun-02 2024 CA$0.0000002824 CA$0.0000002824 CA$0.000000283 CA$0.000000283 CA$97 -
Jun-01 2024 CA$0.0000002818 CA$0.0000002816 CA$0.0000002828 CA$0.000000282 CA$356 -
May-31 2024 CA$0.000000282 CA$0.000000282 CA$0.0000002842 CA$0.0000002842 CA$2 -
May-30 2024 CA$0.0000002842 CA$0.0000002799 CA$0.0000002842 CA$0.0000002799 CA$182 -
May-29 2024 CA$0.0000002799 CA$0.0000002799 CA$0.0000002891 CA$0.0000002891 CA$369 -
May-28 2024 CA$0.0000002891 CA$0.0000002891 CA$0.0000002891 CA$0.0000002891 - -
May-27 2024 CA$0.0000002891 CA$0.0000002891 CA$0.0000002891 CA$0.0000002891 - -
May-26 2024 CA$0.0000002891 CA$0.0000002799 CA$0.0000002891 CA$0.0000002799 CA$42 -
May-25 2024 CA$0.0000002799 CA$0.0000002796 CA$0.0000002824 CA$0.0000002796 CA$159 -
May-24 2024 CA$0.0000002796 CA$0.0000002796 CA$0.000000285 CA$0.000000285 CA$123 -
May-23 2024 CA$0.000000285 CA$0.0000002331 CA$0.000000285 CA$0.0000002331 CA$694 -
May-22 2024 CA$0.0000002331 CA$0.0000002331 CA$0.0000002331 CA$0.0000002331 - -

Historical and market price analysis of Toshi Tools (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 482 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36858 CAD.