Market Cap Rp45,342.58T -1.2%
Volume 24h Rp2,440.31T -17.06%
BTC % 49.89% 0.06%
ETH % 16.34% -0.49%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
Toshi Tools TOSHI

Toshi Tools (TOSHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2024 Rp0.0033414 Rp0.0033414 Rp0.0033414 Rp0.0033414 - -
Jun-04 2024 Rp0.0033414 Rp0.00332833 Rp0.00334354 Rp0.00332833 Rp1,412,501 -
Jun-03 2024 Rp0.00332833 Rp0.00332833 Rp0.00336822 Rp0.00335075 Rp5,556,995 -
Jun-02 2024 Rp0.00335075 Rp0.00335075 Rp0.00335767 Rp0.00335767 Rp1,145,750 -
Jun-01 2024 Rp0.00334352 Rp0.00334191 Rp0.0033563 Rp0.00334659 Rp4,225,647 -
May-31 2024 Rp0.00334659 Rp0.00334659 Rp0.00337268 Rp0.00337268 Rp25,593 -
May-30 2024 Rp0.00337268 Rp0.00332158 Rp0.00337268 Rp0.00332158 Rp2,163,840 -
May-29 2024 Rp0.00332158 Rp0.00332158 Rp0.00343017 Rp0.00343017 Rp4,377,938 -
May-28 2024 Rp0.00343017 Rp0.00343017 Rp0.00343017 Rp0.00343017 - -
May-27 2024 Rp0.00343017 Rp0.00343017 Rp0.00343017 Rp0.00343017 - -
May-26 2024 Rp0.00343017 Rp0.00332184 Rp0.00343017 Rp0.00332184 Rp497,004 -
May-25 2024 Rp0.00332184 Rp0.00331738 Rp0.00335051 Rp0.00331738 Rp1,883,882 -
May-24 2024 Rp0.00331738 Rp0.00331738 Rp0.00338231 Rp0.00338231 Rp1,463,020 -
May-23 2024 Rp0.00338231 Rp0.00276553 Rp0.00338231 Rp0.00276553 Rp8,237,475 -
May-22 2024 Rp0.00276553 Rp0.00276553 Rp0.00276553 Rp0.00276553 - -

Historical and market price analysis of Toshi Tools (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 482 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16236.93565 IDR.