Market Cap Bs.98.54T -0.45%
Volume 24h Bs.5.39T -13.03%
BTC % 49.36% -0.79%
ETH % 16.83% 1.3%
Coins 27.422 +18
Exchanges 885
Last update 44 Seconds ago
Toshi Tools TOSHI

Toshi Tools (TOSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2024 Bs.0.0000075212 Bs.0.0000075212 Bs.0.0000075799 Bs.0.0000075799 Bs.58 -
May-30 2024 Bs.0.0000075799 Bs.0.000007465 Bs.0.0000075799 Bs.0.000007465 Bs.4,863 -
May-29 2024 Bs.0.000007465 Bs.0.000007465 Bs.0.0000077091 Bs.0.0000077091 Bs.9,839 -
May-28 2024 Bs.0.0000077091 Bs.0.0000077091 Bs.0.0000077091 Bs.0.0000077091 - -
May-27 2024 Bs.0.0000077091 Bs.0.0000077091 Bs.0.0000077091 Bs.0.0000077091 - -
May-26 2024 Bs.0.0000077091 Bs.0.0000074656 Bs.0.0000077091 Bs.0.0000074656 Bs.1,117 -
May-25 2024 Bs.0.0000074656 Bs.0.0000074556 Bs.0.00000753 Bs.0.0000074556 Bs.4,234 -
May-24 2024 Bs.0.0000074556 Bs.0.0000074556 Bs.0.0000076015 Bs.0.0000076015 Bs.3,288 -
May-23 2024 Bs.0.0000076015 Bs.0.0000062153 Bs.0.0000076015 Bs.0.0000062153 Bs.18,513 -
May-22 2024 Bs.0.0000062153 Bs.0.0000062153 Bs.0.0000062153 Bs.0.0000062153 - -
May-21 2024 Bs.0.0000062153 Bs.0.0000062153 Bs.0.0000062153 Bs.0.0000062153 - -
May-20 2024 Bs.0.0000062153 Bs.0.0000062153 Bs.0.0000062153 Bs.0.0000062153 - -
May-19 2024 Bs.0.0000062153 Bs.0.0000062153 Bs.0.0000063042 Bs.0.0000063042 Bs.599 -
May-18 2024 Bs.0.0000063042 Bs.0.0000062804 Bs.0.0000064065 Bs.0.0000064065 Bs.7,703 -
May-17 2024 Bs.0.0000064065 Bs.0.0000062237 Bs.0.0000064065 Bs.0.0000062237 Bs.37,049 -

Historical and market price analysis of Toshi Tools (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 477 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.