Market Cap Tk316.77T -0.28%
Volume 24h Tk16.69T -15.88%
BTC % 49.38% -0.87%
ETH % 16.82% 1.18%
Coins 27.422 +17
Exchanges 885
Last update 1 minute ago
Toshi Tools TOSHI

Toshi Tools (TOSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2024 Tk0.00002418 Tk0.00002418 Tk0.00002437 Tk0.00002437 Tk185 -
May-30 2024 Tk0.00002437 Tk0.000024 Tk0.00002437 Tk0.000024 Tk15,639 -
May-29 2024 Tk0.000024 Tk0.000024 Tk0.00002479 Tk0.00002479 Tk31,642 -
May-28 2024 Tk0.00002479 Tk0.00002479 Tk0.00002479 Tk0.00002479 - -
May-27 2024 Tk0.00002479 Tk0.00002479 Tk0.00002479 Tk0.00002479 - -
May-26 2024 Tk0.00002479 Tk0.000024 Tk0.00002479 Tk0.000024 Tk3,592 -
May-25 2024 Tk0.000024 Tk0.00002397 Tk0.00002421 Tk0.00002397 Tk13,616 -
May-24 2024 Tk0.00002397 Tk0.00002397 Tk0.00002444 Tk0.00002444 Tk10,574 -
May-23 2024 Tk0.00002444 Tk0.00001998 Tk0.00002444 Tk0.00001998 Tk59,538 -
May-22 2024 Tk0.00001998 Tk0.00001998 Tk0.00001998 Tk0.00001998 - -
May-21 2024 Tk0.00001998 Tk0.00001998 Tk0.00001998 Tk0.00001998 - -
May-20 2024 Tk0.00001998 Tk0.00001998 Tk0.00001998 Tk0.00001998 - -
May-19 2024 Tk0.00001998 Tk0.00001998 Tk0.00002027 Tk0.00002027 Tk1,926 -
May-18 2024 Tk0.00002027 Tk0.00002019 Tk0.0000206 Tk0.0000206 Tk24,772 -
May-17 2024 Tk0.0000206 Tk0.00002001 Tk0.0000206 Tk0.00002001 Tk119,149 -

Historical and market price analysis of Toshi Tools (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 477 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35495 BDT.