Market Cap zł11.11T 0.45%
Volume 24h zł601.36B -21.65%
BTC % 49.85% -0.04%
ETH % 16.41% 0.73%
Coins 27.505 +30
Exchanges 885
Last update 2 Minutes ago
Toshi Tools TOSHI

Toshi Tools (TOSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł0.0000008132 zł0.0000008132 zł0.0000008132 zł0.0000008132 - -
Jun-04 2024 zł0.0000008132 zł0.0000008101 zł0.0000008138 zł0.0000008101 zł344 -
Jun-03 2024 zł0.0000008101 zł0.0000008101 zł0.0000008198 zł0.0000008155 zł1,353 -
Jun-02 2024 zł0.0000008155 zł0.0000008155 zł0.0000008172 zł0.0000008172 zł279 -
Jun-01 2024 zł0.0000008138 zł0.0000008134 zł0.0000008169 zł0.0000008145 zł1,029 -
May-31 2024 zł0.0000008145 zł0.0000008145 zł0.0000008209 zł0.0000008209 zł6 -
May-30 2024 zł0.0000008209 zł0.0000008084 zł0.0000008209 zł0.0000008084 zł527 -
May-29 2024 zł0.0000008084 zł0.0000008084 zł0.0000008348 zł0.0000008348 zł1,066 -
May-28 2024 zł0.0000008348 zł0.0000008348 zł0.0000008348 zł0.0000008348 - -
May-27 2024 zł0.0000008348 zł0.0000008348 zł0.0000008348 zł0.0000008348 - -
May-26 2024 zł0.0000008348 zł0.0000008085 zł0.0000008348 zł0.0000008085 zł121 -
May-25 2024 zł0.0000008085 zł0.0000008074 zł0.0000008155 zł0.0000008074 zł459 -
May-24 2024 zł0.0000008074 zł0.0000008074 zł0.0000008232 zł0.0000008232 zł356 -
May-23 2024 zł0.0000008232 zł0.0000006731 zł0.0000008232 zł0.0000006731 zł2,005 -
May-22 2024 zł0.0000006731 zł0.0000006731 zł0.0000006731 zł0.0000006731 - -

Historical and market price analysis of Toshi Tools (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 482 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95202 PLN.