Market Cap AU$4.19T -0.67%
Volume 24h AU$226.01B -17.19%
BTC % 49.89% 0.12%
ETH % 16.33% -0.67%
Coins 27.514 +25
Exchanges 885
Last update 2 Minutes ago
Toshi Tools TOSHI

Toshi Tools (TOSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$0.0000003086 AU$0.0000003086 AU$0.0000003086 AU$0.0000003086 - -
Jun-04 2024 AU$0.0000003086 AU$0.0000003074 AU$0.0000003088 AU$0.0000003074 AU$130 -
Jun-03 2024 AU$0.0000003074 AU$0.0000003074 AU$0.0000003111 AU$0.0000003095 AU$513 -
Jun-02 2024 AU$0.0000003095 AU$0.0000003095 AU$0.0000003102 AU$0.0000003102 AU$106 -
Jun-01 2024 AU$0.0000003088 AU$0.0000003087 AU$0.00000031 AU$0.0000003091 AU$390 -
May-31 2024 AU$0.0000003091 AU$0.0000003091 AU$0.0000003115 AU$0.0000003115 AU$2 -
May-30 2024 AU$0.0000003115 AU$0.0000003068 AU$0.0000003115 AU$0.0000003068 AU$200 -
May-29 2024 AU$0.0000003068 AU$0.0000003068 AU$0.0000003169 AU$0.0000003169 AU$404 -
May-28 2024 AU$0.0000003169 AU$0.0000003169 AU$0.0000003169 AU$0.0000003169 - -
May-27 2024 AU$0.0000003169 AU$0.0000003169 AU$0.0000003169 AU$0.0000003169 - -
May-26 2024 AU$0.0000003169 AU$0.0000003068 AU$0.0000003169 AU$0.0000003068 AU$46 -
May-25 2024 AU$0.0000003068 AU$0.0000003064 AU$0.0000003095 AU$0.0000003064 AU$174 -
May-24 2024 AU$0.0000003064 AU$0.0000003064 AU$0.0000003124 AU$0.0000003124 AU$135 -
May-23 2024 AU$0.0000003124 AU$0.0000002554 AU$0.0000003124 AU$0.0000002554 AU$761 -
May-22 2024 AU$0.0000002554 AU$0.0000002554 AU$0.0000002554 AU$0.0000002554 - -

Historical and market price analysis of Toshi Tools (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 482 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50007 AUD.