Market Cap CHF2.50T 0.31%
Volume 24h CHF133.58B -23.37%
BTC % 49.79% -0.12%
ETH % 16.38% 0.42%
Coins 27.512 +32
Exchanges 885
Last update 47 Seconds ago
Toshi Tools TOSHI

Toshi Tools (TOSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.0000001834 CHF0.0000001834 CHF0.0000001834 CHF0.0000001834 - -
Jun-04 2024 CHF0.0000001834 CHF0.0000001827 CHF0.0000001835 CHF0.0000001827 CHF78 -
Jun-03 2024 CHF0.0000001827 CHF0.0000001827 CHF0.0000001849 CHF0.0000001839 CHF305 -
Jun-02 2024 CHF0.0000001839 CHF0.0000001839 CHF0.0000001843 CHF0.0000001843 CHF63 -
Jun-01 2024 CHF0.0000001835 CHF0.0000001835 CHF0.0000001842 CHF0.0000001837 CHF232 -
May-31 2024 CHF0.0000001837 CHF0.0000001837 CHF0.0000001851 CHF0.0000001851 CHF1 -
May-30 2024 CHF0.0000001851 CHF0.0000001823 CHF0.0000001851 CHF0.0000001823 CHF119 -
May-29 2024 CHF0.0000001823 CHF0.0000001823 CHF0.0000001883 CHF0.0000001883 CHF240 -
May-28 2024 CHF0.0000001883 CHF0.0000001883 CHF0.0000001883 CHF0.0000001883 - -
May-27 2024 CHF0.0000001883 CHF0.0000001883 CHF0.0000001883 CHF0.0000001883 - -
May-26 2024 CHF0.0000001883 CHF0.0000001824 CHF0.0000001883 CHF0.0000001824 CHF27 -
May-25 2024 CHF0.0000001824 CHF0.0000001821 CHF0.0000001839 CHF0.0000001821 CHF103 -
May-24 2024 CHF0.0000001821 CHF0.0000001821 CHF0.0000001857 CHF0.0000001857 CHF80 -
May-23 2024 CHF0.0000001857 CHF0.0000001518 CHF0.0000001857 CHF0.0000001518 CHF452 -
May-22 2024 CHF0.0000001518 CHF0.0000001518 CHF0.0000001518 CHF0.0000001518 - -

Historical and market price analysis of Toshi Tools (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 482 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89156 CHF.