Market Cap R46.17T 1.53%
Volume 24h R2.00T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 45 Seconds ago
Torex TOR

Torex (TOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.030598 R0.030444 R0.0309 R0.030465 R2,103 -
May-03 2024 R0.030507 R0.029099 R0.030507 R0.029238 R2,098 -
May-02 2024 R0.029295 R0.019026 R0.029377 R0.019187 R2,013 -
May-01 2024 R0.019166 R0.018378 R0.019497 R0.019497 R2,101 -
Apr-30 2024 R0.019508 R0.019302 R0.02091 R0.020788 R2,138 -
Apr-29 2024 R0.020915 R0.020375 R0.02116 R0.02116 R2,293 -
Apr-28 2024 R0.02107 R0.021005 R0.021446 R0.021008 R2,309 -
Apr-27 2024 R0.020997 R0.020046 R0.020997 R0.020333 R2,302 -
Apr-26 2024 R0.020333 R0.020262 R0.020564 R0.020522 R2,229 -
Apr-25 2024 R0.020553 R0.020066 R0.02067 R0.020462 R2,253 -
Apr-24 2024 R0.020386 R0.020281 R0.02133 R0.020968 R2,235 -
Apr-23 2024 R0.020919 R0.02063 R0.02112 R0.020914 R2,295 -
Apr-22 2024 R0.021005 R0.020444 R0.021012 R0.020597 R2,303 -
Apr-21 2024 R0.0205 R0.020429 R0.035877 R0.035732 R2,248 -
Apr-20 2024 R0.035829 R0.034458 R0.035832 R0.0345 R2,034 -

Historical and market price analysis of Torex (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1466 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.