Market Cap Bs.90.21T 2.47%
Volume 24h Bs.4.11T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Torex TOR

Torex (TOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.060101 Bs.0.057326 Bs.0.060101 Bs.0.0576 Bs.4,133 -
May-02 2024 Bs.0.057713 Bs.0.037484 Bs.0.057875 Bs.0.037799 Bs.3,965 -
May-01 2024 Bs.0.037759 Bs.0.036207 Bs.0.03841 Bs.0.03841 Bs.4,139 -
Apr-30 2024 Bs.0.038432 Bs.0.038026 Bs.0.041195 Bs.0.040955 Bs.4,211 -
Apr-29 2024 Bs.0.041204 Bs.0.040141 Bs.0.041687 Bs.0.041687 Bs.4,517 -
Apr-28 2024 Bs.0.041509 Bs.0.041382 Bs.0.04225 Bs.0.041388 Bs.4,550 -
Apr-27 2024 Bs.0.041365 Bs.0.039492 Bs.0.041365 Bs.0.040057 Bs.4,535 -
Apr-26 2024 Bs.0.040058 Bs.0.039917 Bs.0.040512 Bs.0.04043 Bs.4,391 -
Apr-25 2024 Bs.0.040491 Bs.0.039532 Bs.0.040721 Bs.0.040313 Bs.4,439 -
Apr-24 2024 Bs.0.040161 Bs.0.039956 Bs.0.042022 Bs.0.041308 Bs.4,403 -
Apr-23 2024 Bs.0.041212 Bs.0.040643 Bs.0.041608 Bs.0.041202 Bs.4,521 -
Apr-22 2024 Bs.0.041381 Bs.0.040277 Bs.0.041395 Bs.0.040577 Bs.4,536 -
Apr-21 2024 Bs.0.040387 Bs.0.040246 Bs.0.070679 Bs.0.070394 Bs.4,428 -
Apr-20 2024 Bs.0.070585 Bs.0.067884 Bs.0.070592 Bs.0.067967 Bs.4,007 -
Apr-19 2024 Bs.0.068215 Bs.0.065008 Bs.0.069674 Bs.0.068321 Bs.3,871 -

Historical and market price analysis of Torex (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1465 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.