Market Cap CN¥17.93T 1.04%
Volume 24h CN¥802.97B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Torex TOR

Torex (TOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.011928 CN¥0.011378 CN¥0.011928 CN¥0.011432 CN¥820 -
May-02 2024 CN¥0.011454 CN¥0.00743979 CN¥0.011487 CN¥0.00750238 CN¥787 -
May-01 2024 CN¥0.0074945 CN¥0.00718637 CN¥0.00762367 CN¥0.00762367 CN¥822 -
Apr-30 2024 CN¥0.00762809 CN¥0.00754739 CN¥0.00817637 CN¥0.00812875 CN¥836 -
Apr-29 2024 CN¥0.0081782 CN¥0.00796718 CN¥0.00827416 CN¥0.00827416 CN¥897 -
Apr-28 2024 CN¥0.00823884 CN¥0.00821348 CN¥0.00838586 CN¥0.00821476 CN¥903 -
Apr-27 2024 CN¥0.00821023 CN¥0.00783846 CN¥0.00821023 CN¥0.00795063 CN¥900 -
Apr-26 2024 CN¥0.00795081 CN¥0.00792276 CN¥0.00804091 CN¥0.00802453 CN¥872 -
Apr-25 2024 CN¥0.00803666 CN¥0.00784639 CN¥0.0080824 CN¥0.00800128 CN¥881 -
Apr-24 2024 CN¥0.00797126 CN¥0.00793052 CN¥0.00834057 CN¥0.00819879 CN¥874 -
Apr-23 2024 CN¥0.00817977 CN¥0.00806679 CN¥0.00825841 CN¥0.00817787 CN¥897 -
Apr-22 2024 CN¥0.00821329 CN¥0.00799423 CN¥0.00821622 CN¥0.0080538 CN¥900 -
Apr-21 2024 CN¥0.00801611 CN¥0.00798816 CN¥0.014028 CN¥0.013971 CN¥879 -
Apr-20 2024 CN¥0.014009 CN¥0.013473 CN¥0.014011 CN¥0.01349 CN¥795 -
Apr-19 2024 CN¥0.013539 CN¥0.012902 CN¥0.013828 CN¥0.01356 CN¥768 -

Historical and market price analysis of Torex (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1465 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.