Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Torex TOR

Torex (TOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00225339 CA$0.00214936 CA$0.00225339 CA$0.00215963 CA$155 -
May-02 2024 CA$0.00216388 CA$0.0014054 CA$0.00216994 CA$0.00141722 CA$149 -
May-01 2024 CA$0.00141573 CA$0.00135753 CA$0.00144013 CA$0.00144013 CA$155 -
Apr-30 2024 CA$0.00144097 CA$0.00142572 CA$0.00154454 CA$0.00153554 CA$158 -
Apr-29 2024 CA$0.00154488 CA$0.00150502 CA$0.00156301 CA$0.00156301 CA$169 -
Apr-28 2024 CA$0.00155634 CA$0.00155155 CA$0.00158411 CA$0.00155179 CA$171 -
Apr-27 2024 CA$0.00155094 CA$0.00148071 CA$0.00155094 CA$0.0015019 CA$170 -
Apr-26 2024 CA$0.00150193 CA$0.00149663 CA$0.00151895 CA$0.00151586 CA$165 -
Apr-25 2024 CA$0.00151815 CA$0.0014822 CA$0.00152679 CA$0.00151146 CA$166 -
Apr-24 2024 CA$0.00150579 CA$0.0014981 CA$0.00157556 CA$0.00154878 CA$165 -
Apr-23 2024 CA$0.00154518 CA$0.00152384 CA$0.00156004 CA$0.00154482 CA$169 -
Apr-22 2024 CA$0.00155151 CA$0.00151013 CA$0.00155207 CA$0.00152138 CA$170 -
Apr-21 2024 CA$0.00151427 CA$0.00150899 CA$0.00265001 CA$0.00263931 CA$166 -
Apr-20 2024 CA$0.00264646 CA$0.00254522 CA$0.00264673 CA$0.00254833 CA$150 -
Apr-19 2024 CA$0.00255761 CA$0.00243738 CA$0.00261231 CA$0.00256159 CA$145 -

Historical and market price analysis of Torex (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1465 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.