Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Torex TOR

Torex (TOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00249545 AU$0.00238025 AU$0.00249545 AU$0.00239162 AU$172 -
May-02 2024 AU$0.00239632 AU$0.00155637 AU$0.00240303 AU$0.00156946 AU$165 -
May-01 2024 AU$0.00156781 AU$0.00150335 AU$0.00159483 AU$0.00159483 AU$172 -
Apr-30 2024 AU$0.00159576 AU$0.00157888 AU$0.00171046 AU$0.00170049 AU$175 -
Apr-29 2024 AU$0.00171084 AU$0.00166669 AU$0.00173091 AU$0.00173091 AU$188 -
Apr-28 2024 AU$0.00172352 AU$0.00171822 AU$0.00175428 AU$0.00171849 AU$189 -
Apr-27 2024 AU$0.00171754 AU$0.00163977 AU$0.00171754 AU$0.00166323 AU$188 -
Apr-26 2024 AU$0.00166327 AU$0.0016574 AU$0.00168212 AU$0.00167869 AU$182 -
Apr-25 2024 AU$0.00168123 AU$0.00164142 AU$0.0016908 AU$0.00167383 AU$184 -
Apr-24 2024 AU$0.00166755 AU$0.00165903 AU$0.0017448 AU$0.00171515 AU$183 -
Apr-23 2024 AU$0.00171117 AU$0.00168753 AU$0.00172762 AU$0.00171077 AU$188 -
Apr-22 2024 AU$0.00171818 AU$0.00167235 AU$0.00171879 AU$0.00168481 AU$188 -
Apr-21 2024 AU$0.00167693 AU$0.00167108 AU$0.00293467 AU$0.00292283 AU$184 -
Apr-20 2024 AU$0.00293075 AU$0.00281863 AU$0.00293105 AU$0.00282208 AU$166 -
Apr-19 2024 AU$0.00283235 AU$0.0026992 AU$0.00289292 AU$0.00283675 AU$161 -

Historical and market price analysis of Torex (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1465 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.