Market Cap CHF2.23T 0.78%
Volume 24h CHF97.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Torex TOR

Torex (TOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00149614 CHF0.00148861 CHF0.00151087 CHF0.00148964 CHF103 -
May-03 2024 CHF0.00149167 CHF0.00142281 CHF0.00149167 CHF0.0014296 CHF103 -
May-02 2024 CHF0.00143242 CHF0.00093033 CHF0.00143643 CHF0.00093815 CHF98 -
May-01 2024 CHF0.00093717 CHF0.00089864 CHF0.00095332 CHF0.00095332 CHF103 -
Apr-30 2024 CHF0.00095387 CHF0.00094378 CHF0.00102244 CHF0.00101648 CHF105 -
Apr-29 2024 CHF0.00102266 CHF0.00099628 CHF0.00103466 CHF0.00103466 CHF112 -
Apr-28 2024 CHF0.00103025 CHF0.00102708 CHF0.00104863 CHF0.00102723 CHF113 -
Apr-27 2024 CHF0.00102667 CHF0.00098018 CHF0.00102667 CHF0.00099421 CHF113 -
Apr-26 2024 CHF0.00099423 CHF0.00099072 CHF0.0010055 CHF0.00100345 CHF109 -
Apr-25 2024 CHF0.00100496 CHF0.00098117 CHF0.00101068 CHF0.00100054 CHF110 -
Apr-24 2024 CHF0.00099679 CHF0.00099169 CHF0.00104297 CHF0.00102524 CHF109 -
Apr-23 2024 CHF0.00102286 CHF0.00100873 CHF0.00103269 CHF0.00102262 CHF112 -
Apr-22 2024 CHF0.00102705 CHF0.00099966 CHF0.00102742 CHF0.00100711 CHF113 -
Apr-21 2024 CHF0.00100239 CHF0.0009989 CHF0.00175422 CHF0.00174714 CHF110 -
Apr-20 2024 CHF0.00175187 CHF0.00168485 CHF0.00175205 CHF0.00168691 CHF99 -

Historical and market price analysis of Torex (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1466 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.