Market Cap HK$19.20T 0.34%
Volume 24h HK$862.85B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Torex TOR

Torex (TOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.012876 HK$0.012282 HK$0.012876 HK$0.01234 HK$885 -
May-02 2024 HK$0.012365 HK$0.00803087 HK$0.012399 HK$0.00809844 HK$850 -
May-01 2024 HK$0.00808994 HK$0.00775733 HK$0.00822937 HK$0.00822937 HK$887 -
Apr-30 2024 HK$0.00823414 HK$0.00814703 HK$0.00882598 HK$0.00877458 HK$902 -
Apr-29 2024 HK$0.00882795 HK$0.00860017 HK$0.00893154 HK$0.00893154 HK$968 -
Apr-28 2024 HK$0.00889341 HK$0.00886604 HK$0.00905212 HK$0.00886742 HK$975 -
Apr-27 2024 HK$0.00886253 HK$0.00846122 HK$0.00886253 HK$0.00858231 HK$972 -
Apr-26 2024 HK$0.0085825 HK$0.00855221 HK$0.00867976 HK$0.00866207 HK$941 -
Apr-25 2024 HK$0.00867517 HK$0.00846978 HK$0.00872454 HK$0.00863698 HK$951 -
Apr-24 2024 HK$0.00860458 HK$0.0085606 HK$0.00900322 HK$0.00885018 HK$943 -
Apr-23 2024 HK$0.00882965 HK$0.00870769 HK$0.00891453 HK$0.0088276 HK$969 -
Apr-22 2024 HK$0.00886583 HK$0.00862937 HK$0.00886899 HK$0.00869367 HK$972 -
Apr-21 2024 HK$0.00865298 HK$0.00862282 HK$0.015142 HK$0.015081 HK$949 -
Apr-20 2024 HK$0.015122 HK$0.014544 HK$0.015124 HK$0.014561 HK$858 -
Apr-19 2024 HK$0.014614 HK$0.013927 HK$0.014927 HK$0.014637 HK$829 -

Historical and market price analysis of Torex (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1465 days, from day 05-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.