Market Cap RM11.82T 1.53%
Volume 24h RM511.84B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Torex TOR

Torex (TOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00783608 RM0.00779664 RM0.00791321 RM0.007802 RM538 -
May-03 2024 RM0.00781266 RM0.007452 RM0.00781266 RM0.00748759 RM537 -
May-02 2024 RM0.00750232 RM0.00487261 RM0.00752332 RM0.00491361 RM515 -
May-01 2024 RM0.00490845 RM0.00470664 RM0.00499305 RM0.00499305 RM538 -
Apr-30 2024 RM0.00499594 RM0.00494309 RM0.00535504 RM0.00532385 RM547 -
Apr-29 2024 RM0.00535623 RM0.00521802 RM0.00541908 RM0.00541908 RM587 -
Apr-28 2024 RM0.00539595 RM0.00537934 RM0.00549224 RM0.00538017 RM591 -
Apr-27 2024 RM0.00537721 RM0.00513372 RM0.00537721 RM0.00520719 RM589 -
Apr-26 2024 RM0.0052073 RM0.00518893 RM0.00526631 RM0.00525558 RM571 -
Apr-25 2024 RM0.00526353 RM0.00513891 RM0.00529349 RM0.00524036 RM577 -
Apr-24 2024 RM0.0052207 RM0.00519402 RM0.00546257 RM0.00536972 RM572 -
Apr-23 2024 RM0.00535726 RM0.00528326 RM0.00540876 RM0.00535602 RM588 -
Apr-22 2024 RM0.00537921 RM0.00523575 RM0.00538113 RM0.00527475 RM590 -
Apr-21 2024 RM0.00525007 RM0.00523177 RM0.00918776 RM0.00915069 RM576 -
Apr-20 2024 RM0.00917547 RM0.00882446 RM0.00917641 RM0.00883525 RM521 -

Historical and market price analysis of Torex (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1466 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.