Market Cap MX$41.77T 0.69%
Volume 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Torex TOR

Torex (TOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.028058 MX$0.027917 MX$0.028334 MX$0.027936 MX$1,928 -
May-03 2024 MX$0.027974 MX$0.026683 MX$0.027974 MX$0.02681 MX$1,924 -
May-02 2024 MX$0.026863 MX$0.017447 MX$0.026938 MX$0.017594 MX$1,846 -
May-01 2024 MX$0.017575 MX$0.016852 MX$0.017878 MX$0.017878 MX$1,927 -
Apr-30 2024 MX$0.017888 MX$0.017699 MX$0.019174 MX$0.019062 MX$1,960 -
Apr-29 2024 MX$0.019178 MX$0.018684 MX$0.019403 MX$0.019403 MX$2,102 -
Apr-28 2024 MX$0.019321 MX$0.019261 MX$0.019665 MX$0.019264 MX$2,118 -
Apr-27 2024 MX$0.019254 MX$0.018382 MX$0.019254 MX$0.018645 MX$2,111 -
Apr-26 2024 MX$0.018645 MX$0.018579 MX$0.018856 MX$0.018818 MX$2,044 -
Apr-25 2024 MX$0.018847 MX$0.0184 MX$0.018954 MX$0.018764 MX$2,066 -
Apr-24 2024 MX$0.018693 MX$0.018598 MX$0.019559 MX$0.019227 MX$2,049 -
Apr-23 2024 MX$0.019182 MX$0.018917 MX$0.019367 MX$0.019178 MX$2,104 -
Apr-22 2024 MX$0.019261 MX$0.018747 MX$0.019268 MX$0.018887 MX$2,112 -
Apr-21 2024 MX$0.018798 MX$0.018733 MX$0.032898 MX$0.032765 MX$2,061 -
Apr-20 2024 MX$0.032854 MX$0.031597 MX$0.032857 MX$0.031636 MX$1,865 -

Historical and market price analysis of Torex (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1466 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.