Market Cap CL$2,331.14T 2.47%
Volume 24h CL$106.24T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Torex TOR

Torex (TOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.5531 CL$1.4814 CL$1.5531 CL$1.4884 CL$106,796 -
May-02 2024 CL$1.4914 CL$0.968648 CL$1.4955 CL$0.976797 CL$102,466 -
May-01 2024 CL$0.975772 CL$0.935654 CL$0.9925 CL$0.9925 CL$106,961 -
Apr-30 2024 CL$0.9931 CL$0.982658 CL$1.0645 CL$1.0583 CL$108,824 -
Apr-29 2024 CL$1.0647 CL$1.0373 CL$1.0772 CL$1.0772 CL$116,724 -
Apr-28 2024 CL$1.0726 CL$1.0693 CL$1.0918 CL$1.0695 CL$117,568 -
Apr-27 2024 CL$1.0689 CL$1.0205 CL$1.0689 CL$1.0351 CL$117,189 -
Apr-26 2024 CL$1.0351 CL$1.0315 CL$1.0469 CL$1.0447 CL$113,481 -
Apr-25 2024 CL$1.0463 CL$1.0215 CL$1.0523 CL$1.0417 CL$114,707 -
Apr-24 2024 CL$1.0378 CL$1.0325 CL$1.0859 CL$1.0674 CL$113,770 -
Apr-23 2024 CL$1.0649 CL$1.0502 CL$1.0752 CL$1.0647 CL$116,824 -
Apr-22 2024 CL$1.0693 CL$1.0408 CL$1.0697 CL$1.0485 CL$117,229 -
Apr-21 2024 CL$1.0436 CL$1.0400 CL$1.8264 CL$1.8191 CL$114,424 -
Apr-20 2024 CL$1.8240 CL$1.7542 CL$1.8242 CL$1.7563 CL$103,545 -
Apr-19 2024 CL$1.7627 CL$1.6799 CL$1.8004 CL$1.7655 CL$100,024 -

Historical and market price analysis of Torex (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1465 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.