Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Torex TOR

Torex (TOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.18039 Tk0.172063 Tk0.18039 Tk0.172885 Tk12,404 -
May-02 2024 Tk0.173225 Tk0.112506 Tk0.17371 Tk0.113453 Tk11,901 -
May-01 2024 Tk0.113334 Tk0.108674 Tk0.115287 Tk0.115287 Tk12,423 -
Apr-30 2024 Tk0.115354 Tk0.114133 Tk0.123645 Tk0.122925 Tk12,640 -
Apr-29 2024 Tk0.123673 Tk0.120481 Tk0.125124 Tk0.125124 Tk13,557 -
Apr-28 2024 Tk0.12459 Tk0.124206 Tk0.126813 Tk0.124225 Tk13,655 -
Apr-27 2024 Tk0.124157 Tk0.118535 Tk0.124157 Tk0.120231 Tk13,611 -
Apr-26 2024 Tk0.120234 Tk0.11981 Tk0.121596 Tk0.121349 Tk13,181 -
Apr-25 2024 Tk0.121532 Tk0.118655 Tk0.122224 Tk0.120997 Tk13,323 -
Apr-24 2024 Tk0.120543 Tk0.119927 Tk0.126128 Tk0.123984 Tk13,214 -
Apr-23 2024 Tk0.123696 Tk0.121988 Tk0.124886 Tk0.123668 Tk13,569 -
Apr-22 2024 Tk0.124203 Tk0.120891 Tk0.124247 Tk0.121791 Tk13,616 -
Apr-21 2024 Tk0.121221 Tk0.120799 Tk0.212141 Tk0.211285 Tk13,290 -
Apr-20 2024 Tk0.211857 Tk0.203752 Tk0.211879 Tk0.204002 Tk12,026 -
Apr-19 2024 Tk0.204744 Tk0.195119 Tk0.209123 Tk0.205063 Tk11,618 -

Historical and market price analysis of Torex (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1465 days, from day 05-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.