Market Cap AR$2,152.05T -0.4%
Volume 24h AR$96.67T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Torex TOR

Torex (TOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.4518 AR$1.4445 AR$1.4661 AR$1.4455 AR$99,767 -
May-03 2024 AR$1.4475 AR$1.3807 AR$1.4475 AR$1.3873 AR$99,538 -
May-02 2024 AR$1.3900 AR$0.902814 AR$1.3939 AR$0.910409 AR$95,502 -
May-01 2024 AR$0.909454 AR$0.872063 AR$0.925128 AR$0.925128 AR$99,692 -
Apr-30 2024 AR$0.925664 AR$0.915872 AR$0.9921 AR$0.98642 AR$101,428 -
Apr-29 2024 AR$0.9924 AR$0.966813 AR$1.0040 AR$1.0040 AR$108,791 -
Apr-28 2024 AR$0.9997 AR$0.9967 AR$1.0176 AR$0.9968 AR$109,578 -
Apr-27 2024 AR$0.9963 AR$0.951193 AR$0.9963 AR$0.964805 AR$109,224 -
Apr-26 2024 AR$0.964826 AR$0.961422 AR$0.97576 AR$0.973772 AR$105,769 -
Apr-25 2024 AR$0.975245 AR$0.952155 AR$0.980795 AR$0.970951 AR$106,911 -
Apr-24 2024 AR$0.967309 AR$0.962365 AR$1.0121 AR$0.9949 AR$106,037 -
Apr-23 2024 AR$0.9926 AR$0.9789 AR$1.0021 AR$0.9923 AR$108,884 -
Apr-22 2024 AR$0.9966 AR$0.970096 AR$0.997 AR$0.977324 AR$109,261 -
Apr-21 2024 AR$0.97275 AR$0.969359 AR$1.7023 AR$1.6954 AR$106,648 -
Apr-20 2024 AR$1.7000 AR$1.6350 AR$1.7002 AR$1.6370 AR$96,507 -

Historical and market price analysis of Torex (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1466 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.