Market Cap NZ$4.10T 0.49%
Volume 24h NZ$178.97B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Torex TOR

Torex (TOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00275003 NZ$0.00273619 NZ$0.0027771 NZ$0.00273807 NZ$189 -
May-03 2024 NZ$0.00274181 NZ$0.00261524 NZ$0.00274181 NZ$0.00262773 NZ$189 -
May-02 2024 NZ$0.0026329 NZ$0.00171002 NZ$0.00264027 NZ$0.0017244 NZ$181 -
May-01 2024 NZ$0.00172259 NZ$0.00165177 NZ$0.00175228 NZ$0.00175228 NZ$189 -
Apr-30 2024 NZ$0.0017533 NZ$0.00173475 NZ$0.00187932 NZ$0.00186837 NZ$192 -
Apr-29 2024 NZ$0.00187974 NZ$0.00183124 NZ$0.0019018 NZ$0.0019018 NZ$206 -
Apr-28 2024 NZ$0.00189368 NZ$0.00188785 NZ$0.00192747 NZ$0.00188814 NZ$208 -
Apr-27 2024 NZ$0.0018871 NZ$0.00180165 NZ$0.0018871 NZ$0.00182743 NZ$207 -
Apr-26 2024 NZ$0.00182747 NZ$0.00182103 NZ$0.00184818 NZ$0.00184442 NZ$200 -
Apr-25 2024 NZ$0.00184721 NZ$0.00180347 NZ$0.00185772 NZ$0.00183908 NZ$203 -
Apr-24 2024 NZ$0.00183218 NZ$0.00182281 NZ$0.00191706 NZ$0.00188447 NZ$201 -
Apr-23 2024 NZ$0.0018801 NZ$0.00185413 NZ$0.00189818 NZ$0.00187967 NZ$206 -
Apr-22 2024 NZ$0.0018878 NZ$0.00183746 NZ$0.00188848 NZ$0.00185115 NZ$207 -
Apr-21 2024 NZ$0.00184248 NZ$0.00183606 NZ$0.0032244 NZ$0.00321139 NZ$202 -
Apr-20 2024 NZ$0.00322008 NZ$0.0030969 NZ$0.00322041 NZ$0.00310068 NZ$183 -

Historical and market price analysis of Torex (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1466 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.