Market Cap Rp39,234.19T 4.7%
Volume 24h Rp2,400.04T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TopChain TOPC

TopChain (TOPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-12 2023 Rp0.294419 Rp0.294419 Rp0.294419 Rp0.294419 - -
Apr-11 2023 Rp0.294419 Rp0.294419 Rp0.294419 Rp0.294419 - -
Apr-10 2023 Rp0.294419 Rp0.294419 Rp0.294419 Rp0.294419 - -
Apr-09 2023 Rp0.294419 Rp0.294419 Rp0.294419 Rp0.294419 - -
Apr-08 2023 Rp0.294419 Rp0.294419 Rp0.294419 Rp0.294419 - -
Apr-07 2023 Rp0.294419 Rp0.294419 Rp0.294419 Rp0.294419 - -
Apr-06 2023 Rp0.294419 Rp0.283811 Rp0.431197 Rp0.343167 - -
Apr-05 2023 Rp0.351323 Rp0.287439 Rp0.670764 Rp0.335426 Rp717,320,711 -
Apr-04 2023 Rp0.335431 Rp0.287423 Rp0.399328 Rp0.39921 Rp108,692,074 -
Apr-03 2023 Rp0.399216 Rp0.335319 Rp0.575156 Rp0.558562 Rp250,082,298 -
Apr-02 2023 Rp0.55857 Rp0.479053 Rp0.75076 Rp0.686524 Rp272,754,338 -
Apr-01 2023 Rp0.70288 Rp0.559023 Rp0.878468 Rp0.782708 Rp336,470,250 -
Mar-31 2023 Rp0.782722 Rp0.638802 Rp1.2059 Rp0.638865 Rp391,647,538 -
Mar-30 2023 Rp0.638855 Rp0.638726 Rp7.970 Rp7.825 Rp2,928,048,138 -
Mar-29 2023 Rp7.825 Rp7.508 Rp7.856 Rp7.619 Rp327,351,164 -

Historical and market price analysis of TopChain (TOPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1917 days, from day 02-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.