Market Cap AR$2,159.82T 4.86%
Volume 24h AR$131.48T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
TopChain TOPC

TopChain (TOPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-12 2023 AR$0.016185 AR$0.016185 AR$0.016185 AR$0.016185 - -
Apr-11 2023 AR$0.016185 AR$0.016185 AR$0.016185 AR$0.016185 - -
Apr-10 2023 AR$0.016185 AR$0.016185 AR$0.016185 AR$0.016185 - -
Apr-09 2023 AR$0.016185 AR$0.016185 AR$0.016185 AR$0.016185 - -
Apr-08 2023 AR$0.016185 AR$0.016185 AR$0.016185 AR$0.016185 - -
Apr-07 2023 AR$0.016185 AR$0.016185 AR$0.016185 AR$0.016185 - -
Apr-06 2023 AR$0.016185 AR$0.015602 AR$0.023705 AR$0.018865 - -
Apr-05 2023 AR$0.019314 AR$0.015802 AR$0.036875 AR$0.01844 AR$39,435,345 -
Apr-04 2023 AR$0.01844 AR$0.015801 AR$0.021953 AR$0.021946 AR$5,975,444 -
Apr-03 2023 AR$0.021947 AR$0.018434 AR$0.031619 AR$0.030707 AR$13,748,497 -
Apr-02 2023 AR$0.030707 AR$0.026336 AR$0.041273 AR$0.037742 AR$14,994,913 -
Apr-01 2023 AR$0.038641 AR$0.030732 AR$0.048294 AR$0.04303 AR$18,497,752 -
Mar-31 2023 AR$0.04303 AR$0.035118 AR$0.066296 AR$0.035122 AR$21,531,172 -
Mar-30 2023 AR$0.035121 AR$0.035114 AR$0.438169 AR$0.430212 AR$160,972,053 -
Mar-29 2023 AR$0.430207 AR$0.412799 AR$0.431943 AR$0.418883 AR$17,996,422 -

Historical and market price analysis of TopChain (TOPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1917 days, from day 02-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.