Market Cap CA$3.35T 4.77%
Volume 24h CA$202.66B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TopChain TOPC

TopChain (TOPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2023 CA$0.00002523 CA$0.00002523 CA$0.00002523 CA$0.00002523 - -
Apr-11 2023 CA$0.00002523 CA$0.00002523 CA$0.00002523 CA$0.00002523 - -
Apr-10 2023 CA$0.00002523 CA$0.00002523 CA$0.00002523 CA$0.00002523 - -
Apr-09 2023 CA$0.00002523 CA$0.00002523 CA$0.00002523 CA$0.00002523 - -
Apr-08 2023 CA$0.00002523 CA$0.00002523 CA$0.00002523 CA$0.00002523 - -
Apr-07 2023 CA$0.00002523 CA$0.00002523 CA$0.00002523 CA$0.00002523 - -
Apr-06 2023 CA$0.00002523 CA$0.00002432 CA$0.00003695 CA$0.00002941 - -
Apr-05 2023 CA$0.00003011 CA$0.00002463 CA$0.00005748 CA$0.00002874 CA$61,480 -
Apr-04 2023 CA$0.00002874 CA$0.00002463 CA$0.00003422 CA$0.00003421 CA$9,316 -
Apr-03 2023 CA$0.00003421 CA$0.00002873 CA$0.00004929 CA$0.00004787 CA$21,434 -
Apr-02 2023 CA$0.00004787 CA$0.00004105 CA$0.00006434 CA$0.00005884 CA$23,377 -
Apr-01 2023 CA$0.00006024 CA$0.00004791 CA$0.00007529 CA$0.00006708 CA$28,838 -
Mar-31 2023 CA$0.00006708 CA$0.00005475 CA$0.00010335 CA$0.00005475 CA$33,567 -
Mar-30 2023 CA$0.00005475 CA$0.00005474 CA$0.0006831 CA$0.0006707 CA$250,956 -
Mar-29 2023 CA$0.00067069 CA$0.00064355 CA$0.0006734 CA$0.00065304 CA$28,057 -

Historical and market price analysis of TopChain (TOPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1917 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.