Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.05T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Seconds ago
TopChain TOPC

TopChain (TOPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-12 2023 CN¥0.00013343 CN¥0.00013343 CN¥0.00013343 CN¥0.00013343 - -
Apr-11 2023 CN¥0.00013343 CN¥0.00013343 CN¥0.00013343 CN¥0.00013343 - -
Apr-10 2023 CN¥0.00013343 CN¥0.00013343 CN¥0.00013343 CN¥0.00013343 - -
Apr-09 2023 CN¥0.00013343 CN¥0.00013343 CN¥0.00013343 CN¥0.00013343 - -
Apr-08 2023 CN¥0.00013343 CN¥0.00013343 CN¥0.00013343 CN¥0.00013343 - -
Apr-07 2023 CN¥0.00013343 CN¥0.00013343 CN¥0.00013343 CN¥0.00013343 - -
Apr-06 2023 CN¥0.00013343 CN¥0.00012862 CN¥0.00019541 CN¥0.00015552 - -
Apr-05 2023 CN¥0.00015921 CN¥0.00013026 CN¥0.00030398 CN¥0.00015201 CN¥325,089 -
Apr-04 2023 CN¥0.00015201 CN¥0.00013025 CN¥0.00018097 CN¥0.00018092 CN¥49,259 -
Apr-03 2023 CN¥0.00018092 CN¥0.00015196 CN¥0.00026066 CN¥0.00025314 CN¥113,337 -
Apr-02 2023 CN¥0.00025314 CN¥0.0002171 CN¥0.00034024 CN¥0.00031113 CN¥123,612 -
Apr-01 2023 CN¥0.00031854 CN¥0.00025334 CN¥0.00039812 CN¥0.00035472 CN¥152,488 -
Mar-31 2023 CN¥0.00035472 CN¥0.0002895 CN¥0.00054652 CN¥0.00028953 CN¥177,494 -
Mar-30 2023 CN¥0.00028952 CN¥0.00028947 CN¥0.00361209 CN¥0.00354649 CN¥1,326,989 -
Mar-29 2023 CN¥0.00354645 CN¥0.00340294 CN¥0.00356076 CN¥0.0034531 CN¥148,355 -

Historical and market price analysis of TopChain (TOPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1917 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.