Market Cap HK$18.90T 3.8%
Volume 24h HK$1.13T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
TopChain TOPC

TopChain (TOPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-12 2023 HK$0.00014404 HK$0.00014404 HK$0.00014404 HK$0.00014404 - -
Apr-11 2023 HK$0.00014404 HK$0.00014404 HK$0.00014404 HK$0.00014404 - -
Apr-10 2023 HK$0.00014404 HK$0.00014404 HK$0.00014404 HK$0.00014404 - -
Apr-09 2023 HK$0.00014404 HK$0.00014404 HK$0.00014404 HK$0.00014404 - -
Apr-08 2023 HK$0.00014404 HK$0.00014404 HK$0.00014404 HK$0.00014404 - -
Apr-07 2023 HK$0.00014404 HK$0.00014404 HK$0.00014404 HK$0.00014404 - -
Apr-06 2023 HK$0.00014404 HK$0.00013885 HK$0.00021095 HK$0.00016788 - -
Apr-05 2023 HK$0.00017187 HK$0.00014062 HK$0.00032816 HK$0.0001641 HK$350,939 -
Apr-04 2023 HK$0.0001641 HK$0.00014061 HK$0.00019536 HK$0.0001953 HK$53,176 -
Apr-03 2023 HK$0.00019531 HK$0.00016405 HK$0.00028138 HK$0.00027326 HK$122,349 -
Apr-02 2023 HK$0.00027327 HK$0.00023437 HK$0.00036729 HK$0.00033587 HK$133,441 -
Apr-01 2023 HK$0.00034387 HK$0.00027349 HK$0.00042977 HK$0.00038292 HK$164,613 -
Mar-31 2023 HK$0.00038293 HK$0.00031252 HK$0.00058997 HK$0.00031255 HK$191,608 -
Mar-30 2023 HK$0.00031255 HK$0.00031248 HK$0.0038993 HK$0.00382849 HK$1,432,504 -
Mar-29 2023 HK$0.00382845 HK$0.00367353 HK$0.00384389 HK$0.00372768 HK$160,152 -

Historical and market price analysis of TopChain (TOPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1917 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.