Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
TopChain TOPC

TopChain (TOPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-12 2023 MX$0.00031292 MX$0.00031292 MX$0.00031292 MX$0.00031292 - -
Apr-11 2023 MX$0.00031292 MX$0.00031292 MX$0.00031292 MX$0.00031292 - -
Apr-10 2023 MX$0.00031292 MX$0.00031292 MX$0.00031292 MX$0.00031292 - -
Apr-09 2023 MX$0.00031292 MX$0.00031292 MX$0.00031292 MX$0.00031292 - -
Apr-08 2023 MX$0.00031292 MX$0.00031292 MX$0.00031292 MX$0.00031292 - -
Apr-07 2023 MX$0.00031292 MX$0.00031292 MX$0.00031292 MX$0.00031292 - -
Apr-06 2023 MX$0.00031292 MX$0.00030165 MX$0.0004583 MX$0.00036473 - -
Apr-05 2023 MX$0.0003734 MX$0.0003055 MX$0.00071292 MX$0.0003565 MX$762,407 -
Apr-04 2023 MX$0.00035651 MX$0.00030548 MX$0.00042442 MX$0.0004243 MX$115,524 -
Apr-03 2023 MX$0.0004243 MX$0.00035639 MX$0.0006113 MX$0.00059367 MX$265,801 -
Apr-02 2023 MX$0.00059367 MX$0.00050916 MX$0.00079794 MX$0.00072967 MX$289,898 -
Apr-01 2023 MX$0.00074705 MX$0.00059416 MX$0.00093368 MX$0.0008319 MX$357,619 -
Mar-31 2023 MX$0.00083191 MX$0.00067895 MX$0.00128171 MX$0.00067902 MX$416,264 -
Mar-30 2023 MX$0.00067901 MX$0.00067887 MX$0.00847117 MX$0.00831734 MX$3,112,088 -
Mar-29 2023 MX$0.00831724 MX$0.00798068 MX$0.00835079 MX$0.00809832 MX$347,927 -

Historical and market price analysis of TopChain (TOPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1917 days, from day 02-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.