Market Cap CHF2.22T 5.15%
Volume 24h CHF133.85B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TopChain TOPC

TopChain (TOPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2023 CHF0.00001668 CHF0.00001668 CHF0.00001668 CHF0.00001668 - -
Apr-11 2023 CHF0.00001668 CHF0.00001668 CHF0.00001668 CHF0.00001668 - -
Apr-10 2023 CHF0.00001668 CHF0.00001668 CHF0.00001668 CHF0.00001668 - -
Apr-09 2023 CHF0.00001668 CHF0.00001668 CHF0.00001668 CHF0.00001668 - -
Apr-08 2023 CHF0.00001668 CHF0.00001668 CHF0.00001668 CHF0.00001668 - -
Apr-07 2023 CHF0.00001668 CHF0.00001668 CHF0.00001668 CHF0.00001668 - -
Apr-06 2023 CHF0.00001668 CHF0.00001608 CHF0.00002443 CHF0.00001944 - -
Apr-05 2023 CHF0.00001991 CHF0.00001629 CHF0.00003801 CHF0.000019 CHF40,653 -
Apr-04 2023 CHF0.00001901 CHF0.00001628 CHF0.00002263 CHF0.00002262 CHF6,160 -
Apr-03 2023 CHF0.00002262 CHF0.000019 CHF0.00003259 CHF0.00003165 CHF14,173 -
Apr-02 2023 CHF0.00003165 CHF0.00002714 CHF0.00004254 CHF0.0000389 CHF15,458 -
Apr-01 2023 CHF0.00003983 CHF0.00003168 CHF0.00004978 CHF0.00004435 CHF19,069 -
Mar-31 2023 CHF0.00004435 CHF0.0000362 CHF0.00006834 CHF0.0000362 CHF22,196 -
Mar-30 2023 CHF0.0000362 CHF0.00003619 CHF0.0004517 CHF0.0004435 CHF165,944 -
Mar-29 2023 CHF0.00044349 CHF0.00042554 CHF0.00044528 CHF0.00043182 CHF18,552 -

Historical and market price analysis of TopChain (TOPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1917 days, from day 02-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.