Market Cap R44.80T 3.91%
Volume 24h R2.71T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 4 Minutes ago
TopChain TOPC

TopChain (TOPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-12 2023 R0.00034122 R0.00034122 R0.00034122 R0.00034122 - -
Apr-11 2023 R0.00034122 R0.00034122 R0.00034122 R0.00034122 - -
Apr-10 2023 R0.00034122 R0.00034122 R0.00034122 R0.00034122 - -
Apr-09 2023 R0.00034122 R0.00034122 R0.00034122 R0.00034122 - -
Apr-08 2023 R0.00034122 R0.00034122 R0.00034122 R0.00034122 - -
Apr-07 2023 R0.00034122 R0.00034122 R0.00034122 R0.00034122 - -
Apr-06 2023 R0.00034122 R0.00032892 R0.00049974 R0.00039771 - -
Apr-05 2023 R0.00040717 R0.00033313 R0.00077739 R0.00038874 R831,348 -
Apr-04 2023 R0.00038875 R0.00033311 R0.0004628 R0.00046267 R125,970 -
Apr-03 2023 R0.00046267 R0.00038862 R0.00066658 R0.00064735 R289,836 -
Apr-02 2023 R0.00064736 R0.0005552 R0.0008701 R0.00079565 R316,112 -
Apr-01 2023 R0.00081461 R0.00064788 R0.00101811 R0.00090713 R389,957 -
Mar-31 2023 R0.00090714 R0.00074034 R0.00139761 R0.00074042 R453,905 -
Mar-30 2023 R0.00074041 R0.00074026 R0.00923717 R0.00906943 R3,393,499 -
Mar-29 2023 R0.00906933 R0.00870233 R0.00910591 R0.00883061 R379,388 -

Historical and market price analysis of TopChain (TOPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1917 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.