Market Cap Tk264.83T 4.21%
Volume 24h Tk15.91T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 42 Seconds ago
TopChain TOPC

TopChain (TOPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2023 Tk0.00202272 Tk0.00202272 Tk0.00202272 Tk0.00202272 - -
Apr-11 2023 Tk0.00202272 Tk0.00202272 Tk0.00202272 Tk0.00202272 - -
Apr-10 2023 Tk0.00202272 Tk0.00202272 Tk0.00202272 Tk0.00202272 - -
Apr-09 2023 Tk0.00202272 Tk0.00202272 Tk0.00202272 Tk0.00202272 - -
Apr-08 2023 Tk0.00202272 Tk0.00202272 Tk0.00202272 Tk0.00202272 - -
Apr-07 2023 Tk0.00202272 Tk0.00202272 Tk0.00202272 Tk0.00202272 - -
Apr-06 2023 Tk0.00202272 Tk0.00194984 Tk0.00296241 Tk0.00235762 - -
Apr-05 2023 Tk0.00241366 Tk0.00197476 Tk0.00460828 Tk0.00230444 Tk4,928,140 -
Apr-04 2023 Tk0.00230448 Tk0.00197465 Tk0.00274347 Tk0.00274266 Tk746,737 -
Apr-03 2023 Tk0.00274269 Tk0.00230371 Tk0.00395144 Tk0.00383743 Tk1,718,116 -
Apr-02 2023 Tk0.00383749 Tk0.00329119 Tk0.00515787 Tk0.00471656 Tk1,873,878 -
Apr-01 2023 Tk0.00482893 Tk0.0038406 Tk0.00603525 Tk0.00537736 Tk2,311,619 -
Mar-31 2023 Tk0.00537746 Tk0.0043887 Tk0.0082849 Tk0.00438913 Tk2,690,699 -
Mar-30 2023 Tk0.00438907 Tk0.00438818 Tk0.054756 Tk0.053762 Tk20,116,289 -
Mar-29 2023 Tk0.053761 Tk0.051586 Tk0.053978 Tk0.052346 Tk2,248,969 -

Historical and market price analysis of TopChain (TOPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1917 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.