Market Cap AU$3.65T 4.52%
Volume 24h AU$221.22B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
TopChain TOPC

TopChain (TOPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-12 2023 AU$0.00002788 AU$0.00002788 AU$0.00002788 AU$0.00002788 - -
Apr-11 2023 AU$0.00002788 AU$0.00002788 AU$0.00002788 AU$0.00002788 - -
Apr-10 2023 AU$0.00002788 AU$0.00002788 AU$0.00002788 AU$0.00002788 - -
Apr-09 2023 AU$0.00002788 AU$0.00002788 AU$0.00002788 AU$0.00002788 - -
Apr-08 2023 AU$0.00002788 AU$0.00002788 AU$0.00002788 AU$0.00002788 - -
Apr-07 2023 AU$0.00002788 AU$0.00002788 AU$0.00002788 AU$0.00002788 - -
Apr-06 2023 AU$0.00002788 AU$0.00002688 AU$0.00004084 AU$0.0000325 - -
Apr-05 2023 AU$0.00003327 AU$0.00002722 AU$0.00006353 AU$0.00003177 AU$67,946 -
Apr-04 2023 AU$0.00003177 AU$0.00002722 AU$0.00003782 AU$0.00003781 AU$10,296 -
Apr-03 2023 AU$0.00003781 AU$0.00003176 AU$0.00005448 AU$0.0000529 AU$23,688 -
Apr-02 2023 AU$0.0000529 AU$0.00004537 AU$0.00007111 AU$0.00006502 AU$25,836 -
Apr-01 2023 AU$0.00006657 AU$0.00005295 AU$0.00008321 AU$0.00007413 AU$31,871 -
Mar-31 2023 AU$0.00007414 AU$0.0000605 AU$0.00011422 AU$0.00006051 AU$37,098 -
Mar-30 2023 AU$0.00006051 AU$0.0000605 AU$0.00075495 AU$0.00074124 AU$277,351 -
Mar-29 2023 AU$0.00074123 AU$0.00071124 AU$0.00074422 AU$0.00072172 AU$31,007 -

Historical and market price analysis of TopChain (TOPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1917 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.