Market Cap NZ$4.01T 4.21%
Volume 24h NZ$240.86B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
TopChain TOPC

TopChain (TOPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-12 2023 NZ$0.00003063 NZ$0.00003063 NZ$0.00003063 NZ$0.00003063 - -
Apr-11 2023 NZ$0.00003063 NZ$0.00003063 NZ$0.00003063 NZ$0.00003063 - -
Apr-10 2023 NZ$0.00003063 NZ$0.00003063 NZ$0.00003063 NZ$0.00003063 - -
Apr-09 2023 NZ$0.00003063 NZ$0.00003063 NZ$0.00003063 NZ$0.00003063 - -
Apr-08 2023 NZ$0.00003063 NZ$0.00003063 NZ$0.00003063 NZ$0.00003063 - -
Apr-07 2023 NZ$0.00003063 NZ$0.00003063 NZ$0.00003063 NZ$0.00003063 - -
Apr-06 2023 NZ$0.00003063 NZ$0.00002952 NZ$0.00004486 NZ$0.0000357 - -
Apr-05 2023 NZ$0.00003655 NZ$0.0000299 NZ$0.00006978 NZ$0.00003489 NZ$74,630 -
Apr-04 2023 NZ$0.00003489 NZ$0.0000299 NZ$0.00004154 NZ$0.00004153 NZ$11,308 -
Apr-03 2023 NZ$0.00004153 NZ$0.00003488 NZ$0.00005983 NZ$0.00005811 NZ$26,019 -
Apr-02 2023 NZ$0.00005811 NZ$0.00004984 NZ$0.0000781 NZ$0.00007142 NZ$28,377 -
Apr-01 2023 NZ$0.00007312 NZ$0.00005816 NZ$0.00009139 NZ$0.00008143 NZ$35,006 -
Mar-31 2023 NZ$0.00008143 NZ$0.00006646 NZ$0.00012546 NZ$0.00006646 NZ$40,747 -
Mar-30 2023 NZ$0.00006646 NZ$0.00006645 NZ$0.00082921 NZ$0.00081416 NZ$304,633 -
Mar-29 2023 NZ$0.00081415 NZ$0.0007812 NZ$0.00081743 NZ$0.00079272 NZ$34,058 -

Historical and market price analysis of TopChain (TOPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1917 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.