Market Cap Bs.89.53T 4.32%
Volume 24h Bs.5.41T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TopChain TOPC

TopChain (TOPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2023 Bs.0.00067229 Bs.0.00067229 Bs.0.00067229 Bs.0.00067229 - -
Apr-11 2023 Bs.0.00067229 Bs.0.00067229 Bs.0.00067229 Bs.0.00067229 - -
Apr-10 2023 Bs.0.00067229 Bs.0.00067229 Bs.0.00067229 Bs.0.00067229 - -
Apr-09 2023 Bs.0.00067229 Bs.0.00067229 Bs.0.00067229 Bs.0.00067229 - -
Apr-08 2023 Bs.0.00067229 Bs.0.00067229 Bs.0.00067229 Bs.0.00067229 - -
Apr-07 2023 Bs.0.00067229 Bs.0.00067229 Bs.0.00067229 Bs.0.00067229 - -
Apr-06 2023 Bs.0.00067229 Bs.0.00064807 Bs.0.00098462 Bs.0.0007836 - -
Apr-05 2023 Bs.0.00080223 Bs.0.00065635 Bs.0.00153166 Bs.0.00076593 Bs.1,637,971 -
Apr-04 2023 Bs.0.00076594 Bs.0.00065631 Bs.0.00091185 Bs.0.00091158 Bs.248,194 -
Apr-03 2023 Bs.0.00091159 Bs.0.00076568 Bs.0.00131334 Bs.0.00127545 Bs.571,052 -
Apr-02 2023 Bs.0.00127547 Bs.0.00109389 Bs.0.00171432 Bs.0.00156764 Bs.622,823 -
Apr-01 2023 Bs.0.00160499 Bs.0.0012765 Bs.0.00200594 Bs.0.00178728 Bs.768,315 -
Mar-31 2023 Bs.0.00178731 Bs.0.00145867 Bs.0.00275366 Bs.0.00145882 Bs.894,310 -
Mar-30 2023 Bs.0.0014588 Bs.0.0014585 Bs.0.018199 Bs.0.017869 Bs.6,686,072 -
Mar-29 2023 Bs.0.017868 Bs.0.017145 Bs.0.017941 Bs.0.017398 Bs.747,492 -

Historical and market price analysis of TopChain (TOPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1917 days, from day 02-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.