Market Cap CL$2,301.72T 4.96%
Volume 24h CL$138.82T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TopChain TOPC

TopChain (TOPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-12 2023 CL$0.017309 CL$0.017309 CL$0.017309 CL$0.017309 - -
Apr-11 2023 CL$0.017309 CL$0.017309 CL$0.017309 CL$0.017309 - -
Apr-10 2023 CL$0.017309 CL$0.017309 CL$0.017309 CL$0.017309 - -
Apr-09 2023 CL$0.017309 CL$0.017309 CL$0.017309 CL$0.017309 - -
Apr-08 2023 CL$0.017309 CL$0.017309 CL$0.017309 CL$0.017309 - -
Apr-07 2023 CL$0.017309 CL$0.017309 CL$0.017309 CL$0.017309 - -
Apr-06 2023 CL$0.017309 CL$0.016685 CL$0.02535 CL$0.020175 - -
Apr-05 2023 CL$0.020654 CL$0.016898 CL$0.039434 CL$0.019719 CL$42,171,740 -
Apr-04 2023 CL$0.01972 CL$0.016897 CL$0.023476 CL$0.023469 CL$6,390,076 -
Apr-03 2023 CL$0.02347 CL$0.019713 CL$0.033813 CL$0.032838 CL$14,702,497 -
Apr-02 2023 CL$0.032838 CL$0.028163 CL$0.044137 CL$0.040361 CL$16,035,401 -
Apr-01 2023 CL$0.041322 CL$0.032865 CL$0.051645 CL$0.046015 CL$19,781,299 -
Mar-31 2023 CL$0.046016 CL$0.037555 CL$0.070896 CL$0.037559 CL$23,025,207 -
Mar-30 2023 CL$0.037558 CL$0.037551 CL$0.468573 CL$0.460064 CL$172,141,807 -
Mar-29 2023 CL$0.460059 CL$0.441442 CL$0.461915 CL$0.447949 CL$19,245,183 -

Historical and market price analysis of TopChain (TOPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1917 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.