Cap Mercado Rp37,287.33T
2.02%
Volumen 24h Rp2,102.81T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-12 2023 | Rp0.295559 | Rp0.295559 | Rp0.295559 | Rp0.295559 | - | - |
Apr-11 2023 | Rp0.295559 | Rp0.295559 | Rp0.295559 | Rp0.295559 | - | - |
Apr-10 2023 | Rp0.295559 | Rp0.295559 | Rp0.295559 | Rp0.295559 | - | - |
Apr-09 2023 | Rp0.295559 | Rp0.295559 | Rp0.295559 | Rp0.295559 | - | - |
Apr-08 2023 | Rp0.295559 | Rp0.295559 | Rp0.295559 | Rp0.295559 | - | - |
Apr-07 2023 | Rp0.295559 | Rp0.295559 | Rp0.295559 | Rp0.295559 | - | - |
Apr-06 2023 | Rp0.295559 | Rp0.28491 | Rp0.432866 | Rp0.344495 | - | - |
Apr-05 2023 | Rp0.352683 | Rp0.288551 | Rp0.67336 | Rp0.336724 | Rp720,097,455 | - |
Apr-04 2023 | Rp0.33673 | Rp0.288535 | Rp0.400874 | Rp0.400756 | Rp109,112,821 | - |
Apr-03 2023 | Rp0.400761 | Rp0.336617 | Rp0.577382 | Rp0.560724 | Rp251,050,365 | - |
Apr-02 2023 | Rp0.560733 | Rp0.480908 | Rp0.753666 | Rp0.689181 | Rp273,810,169 | - |
Apr-01 2023 | Rp0.705601 | Rp0.561187 | Rp0.881869 | Rp0.785738 | Rp337,772,724 | - |
Mar-31 2023 | Rp0.785752 | Rp0.641275 | Rp1.2105 | Rp0.641338 | Rp393,163,603 | - |
Mar-30 2023 | Rp0.641328 | Rp0.641198 | Rp8.001 | Rp7.855 | Rp2,939,382,597 | - |
Mar-29 2023 | Rp7.855 | Rp7.537 | Rp7.887 | Rp7.648 | Rp328,618,339 | - |
Análisis de precios históricos y de mercado de TopChain (TOPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1917 días, desde el día 02-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.51475 IDR.