Market Cap zł9.86T -2.34%
Volume 24h zł517.93B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 28 Seconds ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.143528 zł0.13809 zł0.145696 zł0.13809 zł3,052,141 zł282,034,273
Apr-25 2024 zł0.138007 zł0.137615 zł0.148013 zł0.142455 zł3,448,052 zł271,174,605
Apr-24 2024 zł0.142344 zł0.140551 zł0.146767 zł0.144634 zł4,608,473 zł279,684,148
Apr-23 2024 zł0.149731 zł0.138573 zł0.152754 zł0.146573 zł6,366,625 zł294,186,840
Apr-22 2024 zł0.146859 zł0.144082 zł0.198106 zł0.191689 zł3,154,888 zł288,532,043
Apr-21 2024 zł0.190459 zł0.17944 zł0.195687 zł0.195687 zł2,602,628 zł374,175,998
Apr-20 2024 zł0.19251 zł0.188286 zł0.195773 zł0.189291 zł2,336,644 zł378,189,790
Apr-19 2024 zł0.189974 zł0.175143 zł0.190192 zł0.175715 zł2,459,000 zł373,192,638
Apr-18 2024 zł0.175764 zł0.160084 zł0.175764 zł0.160084 zł2,279,824 zł345,263,809
Apr-17 2024 zł0.155394 zł0.155394 zł0.168848 zł0.166558 zł1,682,509 zł305,236,430
Apr-16 2024 zł0.167459 zł0.16469 zł0.169406 zł0.166392 zł2,380,437 zł328,921,277
Apr-15 2024 zł0.165871 zł0.159839 zł0.165871 zł0.160043 zł2,090,963 zł325,788,614
Apr-14 2024 zł0.157207 zł0.144038 zł0.159155 zł0.144419 zł2,062,090 zł308,758,305
Apr-13 2024 zł0.143792 zł0.137775 zł0.158543 zł0.144621 zł2,369,709 zł282,399,324
Apr-12 2024 zł0.14573 zł0.144908 zł0.16724 zł0.150167 zł2,924,188 zł286,194,315

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1279 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.