Market Cap Rp39,808.51T -1.94%
Volume 24h Rp2,093.80T -26.1%
BTC % 50.63% -0.23%
ETH % 15.55% 1.09%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp577.74 Rp555.86 Rp586.47 Rp555.86 Rp12,285,843,410 Rp1,135,278,212,312
Apr-25 2024 Rp555.52 Rp553.94 Rp595.80 Rp573.43 Rp13,879,513,465 Rp1,091,564,574,801
Apr-24 2024 Rp572.98 Rp565.76 Rp590.78 Rp582.20 Rp18,550,577,832 Rp1,125,818,209,408
Apr-23 2024 Rp602.71 Rp557.80 Rp614.88 Rp590.00 Rp25,627,701,988 Rp1,184,196,185,298
Apr-22 2024 Rp591.15 Rp579.97 Rp797.44 Rp771.61 Rp12,699,434,150 Rp1,161,433,818,402
Apr-21 2024 Rp766.65 Rp722.30 Rp787.70 Rp787.70 Rp10,476,408,875 Rp1,506,178,146,509
Apr-20 2024 Rp774.91 Rp757.91 Rp788.05 Rp761.95 Rp9,405,738,898 Rp1,522,334,944,761
Apr-19 2024 Rp764.70 Rp705.00 Rp765.58 Rp707.31 Rp9,898,262,417 Rp1,502,219,807,073
Apr-18 2024 Rp707.50 Rp644.39 Rp707.50 Rp644.39 Rp9,177,022,557 Rp1,389,797,332,616
Apr-17 2024 Rp625.51 Rp625.51 Rp679.66 Rp670.45 Rp6,772,635,987 Rp1,228,674,319,934
Apr-16 2024 Rp674.07 Rp662.93 Rp681.91 Rp669.78 Rp9,582,019,196 Rp1,324,013,409,449
Apr-15 2024 Rp667.68 Rp643.40 Rp667.68 Rp644.22 Rp8,416,796,868 Rp1,311,403,441,358
Apr-14 2024 Rp632.80 Rp579.80 Rp640.65 Rp581.33 Rp8,300,572,854 Rp1,242,850,997,326
Apr-13 2024 Rp578.81 Rp554.59 Rp638.18 Rp582.14 Rp9,538,838,112 Rp1,136,747,659,647
Apr-12 2024 Rp586.61 Rp583.30 Rp673.19 Rp604.47 Rp11,770,793,167 Rp1,152,023,712,994

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1279 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.