Market Cap AR$2,174.93T 0.23%
Volume 24h AR$123.14T -23.47%
BTC % 50.77% 0.15%
ETH % 15.36% 0.39%
Coins 26.859 +29
Exchanges 885
Last update 3 Minutes ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2024 AR$29.92 AR$29.83 AR$32.09 AR$30.88 AR$747,635,236 AR$58,798,324,654
Apr-24 2024 AR$30.86 AR$30.47 AR$31.82 AR$31.36 AR$999,247,248 AR$60,643,434,302
Apr-23 2024 AR$32.46 AR$30.04 AR$33.12 AR$31.78 AR$1,380,464,314 AR$63,788,028,088
Apr-22 2024 AR$31.84 AR$31.24 AR$42.95 AR$41.56 AR$684,068,968 AR$62,561,908,196
Apr-21 2024 AR$41.29 AR$38.90 AR$42.43 AR$42.43 AR$564,323,270 AR$81,131,940,052
Apr-20 2024 AR$41.74 AR$40.82 AR$42.44 AR$41.04 AR$506,650,456 AR$82,002,243,734
Apr-19 2024 AR$41.19 AR$37.97 AR$41.23 AR$38.10 AR$533,180,776 AR$80,918,719,751
Apr-18 2024 AR$38.11 AR$34.71 AR$38.11 AR$34.71 AR$494,330,399 AR$74,862,959,694
Apr-17 2024 AR$33.69 AR$33.69 AR$36.61 AR$36.11 AR$364,815,476 AR$66,183,891,659
Apr-16 2024 AR$36.30 AR$35.70 AR$36.73 AR$36.07 AR$516,145,988 AR$71,319,436,424
Apr-15 2024 AR$35.96 AR$34.65 AR$35.96 AR$34.70 AR$453,380,007 AR$70,640,186,644
Apr-14 2024 AR$34.08 AR$31.23 AR$34.50 AR$31.31 AR$447,119,473 AR$66,947,533,957
Apr-13 2024 AR$31.17 AR$29.87 AR$34.37 AR$31.35 AR$513,819,991 AR$61,232,161,143
Apr-12 2024 AR$31.59 AR$31.42 AR$36.26 AR$32.56 AR$634,046,701 AR$62,055,022,534
Apr-11 2024 AR$32.36 AR$29.81 AR$32.36 AR$30.38 AR$406,981,224 AR$63,552,656,964

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1278 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.8154 ARS.