Market Cap MX$41.20T -1%
Volume 24h MX$2.23T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Tomb TOMB

Tomb (TOMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.128897 MX$0.128603 MX$0.135742 MX$0.129949 MX$82,376 -
May-05 2024 MX$0.129871 MX$0.124089 MX$0.130875 MX$0.128007 MX$55,083 -
May-04 2024 MX$0.128169 MX$0.127629 MX$0.129734 MX$0.129074 MX$42,339 -
May-03 2024 MX$0.129075 MX$0.12228 MX$0.129075 MX$0.124841 MX$29,653 -
May-02 2024 MX$0.124897 MX$0.121265 MX$0.124897 MX$0.121527 MX$52,314 -
May-01 2024 MX$0.120548 MX$0.110542 MX$0.120778 MX$0.114672 MX$397,401 -
Apr-30 2024 MX$0.115397 MX$0.114141 MX$0.127066 MX$0.12703 MX$290,300 -
Apr-29 2024 MX$0.127258 MX$0.124903 MX$0.128318 MX$0.126391 MX$75,031 -
Apr-28 2024 MX$0.126118 MX$0.126118 MX$0.129209 MX$0.127704 MX$73,935 -
Apr-27 2024 MX$0.127704 MX$0.120977 MX$0.128418 MX$0.128418 MX$29,739 -
Apr-26 2024 MX$0.128417 MX$0.128417 MX$0.135917 MX$0.134362 MX$18,535 -
Apr-25 2024 MX$0.137349 MX$0.128332 MX$0.139011 MX$0.129306 MX$26,696 -
Apr-24 2024 MX$0.128085 MX$0.128085 MX$0.134443 MX$0.129593 MX$69,261 -
Apr-23 2024 MX$0.130435 MX$0.130435 MX$0.137411 MX$0.135815 MX$469,571 -
Apr-22 2024 MX$0.136008 MX$0.133235 MX$0.140854 MX$0.133839 MX$83,200 -

Historical and market price analysis of Tomb (TOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 923 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.