Market Cap NZ$4.08T -0.44%
Volume 24h NZ$207.30B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Tomb TOMB

Tomb (TOMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.012687 NZ$0.012659 NZ$0.013361 NZ$0.012791 NZ$8,109 -
May-05 2024 NZ$0.012783 NZ$0.012214 NZ$0.012882 NZ$0.0126 NZ$5,422 -
May-04 2024 NZ$0.012616 NZ$0.012563 NZ$0.01277 NZ$0.012705 NZ$4,168 -
May-03 2024 NZ$0.012705 NZ$0.012036 NZ$0.012705 NZ$0.012288 NZ$2,919 -
May-02 2024 NZ$0.012294 NZ$0.011936 NZ$0.012294 NZ$0.011962 NZ$5,149 -
May-01 2024 NZ$0.011866 NZ$0.010881 NZ$0.011888 NZ$0.011287 NZ$39,118 -
Apr-30 2024 NZ$0.011359 NZ$0.011235 NZ$0.012507 NZ$0.012504 NZ$28,575 -
Apr-29 2024 NZ$0.012526 NZ$0.012294 NZ$0.01263 NZ$0.012441 NZ$7,386 -
Apr-28 2024 NZ$0.012414 NZ$0.012414 NZ$0.012718 NZ$0.01257 NZ$7,278 -
Apr-27 2024 NZ$0.01257 NZ$0.011908 NZ$0.01264 NZ$0.01264 NZ$2,927 -
Apr-26 2024 NZ$0.01264 NZ$0.01264 NZ$0.013378 NZ$0.013225 NZ$1,825 -
Apr-25 2024 NZ$0.013519 NZ$0.012632 NZ$0.013683 NZ$0.012728 NZ$2,628 -
Apr-24 2024 NZ$0.012608 NZ$0.012608 NZ$0.013233 NZ$0.012756 NZ$6,818 -
Apr-23 2024 NZ$0.012839 NZ$0.012839 NZ$0.013526 NZ$0.013368 NZ$46,222 -
Apr-22 2024 NZ$0.013387 NZ$0.013114 NZ$0.013864 NZ$0.013174 NZ$8,190 -

Historical and market price analysis of Tomb (TOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 923 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.