Market Cap CHF2.24T -3.69%
Volume 24h CHF139.69B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Tomb TOMB

Tomb (TOMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00691199 CHF0.00689624 CHF0.00727903 CHF0.00696841 CHF4,417 -
May-05 2024 CHF0.0069642 CHF0.00665419 CHF0.00701804 CHF0.00686424 CHF2,954 -
May-04 2024 CHF0.00687297 CHF0.00684398 CHF0.00695688 CHF0.00692149 CHF2,270 -
May-03 2024 CHF0.00692154 CHF0.00655718 CHF0.00692154 CHF0.00669448 CHF1,590 -
May-02 2024 CHF0.0066975 CHF0.00650274 CHF0.0066975 CHF0.00651677 CHF2,805 -
May-01 2024 CHF0.0064643 CHF0.00592775 CHF0.00647659 CHF0.00614917 CHF21,310 -
Apr-30 2024 CHF0.00618805 CHF0.0061207 CHF0.00681378 CHF0.00681186 CHF15,567 -
Apr-29 2024 CHF0.0068241 CHF0.00669781 CHF0.00688094 CHF0.00677762 CHF4,023 -
Apr-28 2024 CHF0.00676294 CHF0.00676294 CHF0.0069287 CHF0.00684803 CHF3,965 -
Apr-27 2024 CHF0.00684803 CHF0.00648727 CHF0.00688632 CHF0.00688632 CHF1,595 -
Apr-26 2024 CHF0.00688628 CHF0.00688628 CHF0.00728841 CHF0.00720506 CHF994 -
Apr-25 2024 CHF0.00736521 CHF0.00688169 CHF0.00745433 CHF0.00693393 CHF1,432 -
Apr-24 2024 CHF0.00686846 CHF0.00686846 CHF0.00720937 CHF0.00694933 CHF3,714 -
Apr-23 2024 CHF0.00699445 CHF0.00699445 CHF0.00736855 CHF0.00728295 CHF25,180 -
Apr-22 2024 CHF0.00729332 CHF0.00714459 CHF0.00755318 CHF0.00717699 CHF4,461 -

Historical and market price analysis of Tomb (TOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 923 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.