Market Cap CA$3.37T -4.07%
Volume 24h CA$209.86B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 27 Seconds ago
Tomb TOMB

Tomb (TOMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.010417 CA$0.010393 CA$0.01097 CA$0.010502 CA$6,658 -
May-05 2024 CA$0.010496 CA$0.010028 CA$0.010577 CA$0.010345 CA$4,452 -
May-04 2024 CA$0.010358 CA$0.010315 CA$0.010485 CA$0.010431 CA$3,422 -
May-03 2024 CA$0.010431 CA$0.00988277 CA$0.010431 CA$0.010089 CA$2,397 -
May-02 2024 CA$0.010094 CA$0.00980072 CA$0.010094 CA$0.00982187 CA$4,228 -
May-01 2024 CA$0.00974279 CA$0.00893411 CA$0.00976131 CA$0.00926784 CA$32,118 -
Apr-30 2024 CA$0.00932642 CA$0.00922493 CA$0.010269 CA$0.010266 CA$23,462 -
Apr-29 2024 CA$0.010285 CA$0.010094 CA$0.01037 CA$0.010215 CA$6,064 -
Apr-28 2024 CA$0.010192 CA$0.010192 CA$0.010442 CA$0.010321 CA$5,975 -
Apr-27 2024 CA$0.010321 CA$0.0097774 CA$0.010378 CA$0.010378 CA$2,404 -
Apr-26 2024 CA$0.010378 CA$0.010378 CA$0.010984 CA$0.010859 CA$1,498 -
Apr-25 2024 CA$0.0111 CA$0.010371 CA$0.011234 CA$0.01045 CA$2,158 -
Apr-24 2024 CA$0.010351 CA$0.010351 CA$0.010865 CA$0.010473 CA$5,598 -
Apr-23 2024 CA$0.010541 CA$0.010541 CA$0.011105 CA$0.010976 CA$37,951 -
Apr-22 2024 CA$0.010992 CA$0.010768 CA$0.011383 CA$0.010816 CA$6,724 -

Historical and market price analysis of Tomb (TOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 923 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.