Market Cap HK$19.24T -0.09%
Volume 24h HK$987.45B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
Tomb TOMB

Tomb (TOMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.059568 HK$0.059432 HK$0.062731 HK$0.060054 HK$38,069 -
May-05 2024 HK$0.060018 HK$0.057346 HK$0.060482 HK$0.059157 HK$25,456 -
May-04 2024 HK$0.059232 HK$0.058982 HK$0.059955 HK$0.05965 HK$19,566 -
May-03 2024 HK$0.05965 HK$0.05651 HK$0.05965 HK$0.057694 HK$13,704 -
May-02 2024 HK$0.05772 HK$0.056041 HK$0.05772 HK$0.056162 HK$24,176 -
May-01 2024 HK$0.05571 HK$0.051086 HK$0.055816 HK$0.052994 HK$183,654 -
Apr-30 2024 HK$0.053329 HK$0.052749 HK$0.058722 HK$0.058705 HK$134,159 -
Apr-29 2024 HK$0.058811 HK$0.057722 HK$0.0593 HK$0.05841 HK$34,675 -
Apr-28 2024 HK$0.058284 HK$0.058284 HK$0.059712 HK$0.059017 HK$34,168 -
Apr-27 2024 HK$0.059017 HK$0.055908 HK$0.059347 HK$0.059347 HK$13,744 -
Apr-26 2024 HK$0.059346 HK$0.059346 HK$0.062812 HK$0.062094 HK$8,566 -
Apr-25 2024 HK$0.063474 HK$0.059307 HK$0.064242 HK$0.059757 HK$12,337 -
Apr-24 2024 HK$0.059193 HK$0.059193 HK$0.062131 HK$0.05989 HK$32,008 -
Apr-23 2024 HK$0.060279 HK$0.060279 HK$0.063503 HK$0.062765 HK$217,007 -
Apr-22 2024 HK$0.062854 HK$0.061573 HK$0.065094 HK$0.061852 HK$38,450 -

Historical and market price analysis of Tomb (TOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 923 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.