Cap Mercado HK$19.40T
2.63%
Volumen 24h HK$893.38B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.059578 | HK$0.056442 | HK$0.059578 | HK$0.057624 | HK$13,687 | - |
May-02 2024 | HK$0.05765 | HK$0.055973 | HK$0.05765 | HK$0.056094 | HK$24,147 | - |
May-01 2024 | HK$0.055643 | HK$0.051024 | HK$0.055748 | HK$0.05293 | HK$183,433 | - |
Apr-30 2024 | HK$0.053265 | HK$0.052685 | HK$0.058651 | HK$0.058634 | HK$133,997 | - |
Apr-29 2024 | HK$0.05874 | HK$0.057653 | HK$0.059229 | HK$0.05834 | HK$34,633 | - |
Apr-28 2024 | HK$0.058213 | HK$0.058213 | HK$0.05964 | HK$0.058946 | HK$34,127 | - |
Apr-27 2024 | HK$0.058946 | HK$0.05584 | HK$0.059275 | HK$0.059275 | HK$13,727 | - |
Apr-26 2024 | HK$0.059275 | HK$0.059275 | HK$0.062736 | HK$0.062019 | HK$8,556 | - |
Apr-25 2024 | HK$0.063397 | HK$0.059235 | HK$0.064164 | HK$0.059685 | HK$12,323 | - |
Apr-24 2024 | HK$0.059121 | HK$0.059121 | HK$0.062056 | HK$0.059818 | HK$31,970 | - |
Apr-23 2024 | HK$0.060206 | HK$0.060206 | HK$0.063426 | HK$0.062689 | HK$216,745 | - |
Apr-22 2024 | HK$0.062779 | HK$0.061498 | HK$0.065015 | HK$0.061777 | HK$38,403 | - |
Apr-21 2024 | HK$0.061863 | HK$0.061467 | HK$0.063085 | HK$0.061786 | HK$16,970 | - |
Apr-20 2024 | HK$0.06175 | HK$0.056651 | HK$0.06175 | HK$0.057492 | HK$61,679 | - |
Apr-19 2024 | HK$0.057231 | HK$0.051407 | HK$0.058355 | HK$0.056324 | HK$96,811 | - |
Análisis de precios históricos y de mercado de Tomb (TOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 920 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.