Cap Mercado £1.95T
-0.4%
Volumen 24h £87.72B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00603504 | £0.00600958 | £0.00610872 | £0.00607765 | £1,994 | - |
May-03 2024 | £0.00607769 | £0.00575775 | £0.00607769 | £0.00587831 | £1,396 | - |
May-02 2024 | £0.00588097 | £0.00570995 | £0.00588097 | £0.00572227 | £2,463 | - |
May-01 2024 | £0.0056762 | £0.00520506 | £0.00568699 | £0.00539949 | £18,712 | - |
Apr-30 2024 | £0.00543362 | £0.00537449 | £0.00598307 | £0.00598138 | £13,669 | - |
Apr-29 2024 | £0.00599213 | £0.00588124 | £0.00604204 | £0.00595131 | £3,533 | - |
Apr-28 2024 | £0.00593843 | £0.00593843 | £0.00608398 | £0.00601314 | £3,481 | - |
Apr-27 2024 | £0.00601314 | £0.00569636 | £0.00604677 | £0.00604677 | £1,400 | - |
Apr-26 2024 | £0.00604673 | £0.00604673 | £0.00639983 | £0.00632664 | £873 | - |
Apr-25 2024 | £0.00646727 | £0.0060427 | £0.00654552 | £0.00608857 | £1,257 | - |
Apr-24 2024 | £0.00603108 | £0.00603108 | £0.00633043 | £0.00610209 | £3,261 | - |
Apr-23 2024 | £0.00614171 | £0.00614171 | £0.0064702 | £0.00639504 | £22,110 | - |
Apr-22 2024 | £0.00640415 | £0.00627354 | £0.00663233 | £0.006302 | £3,918 | - |
Apr-21 2024 | £0.00631075 | £0.0062704 | £0.00643541 | £0.00630288 | £1,731 | - |
Apr-20 2024 | £0.0062992 | £0.00577903 | £0.0062992 | £0.00586485 | £6,292 | - |
Análisis de precios históricos y de mercado de Tomb (TOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 921 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.