Cap Mercado S$3.33T
0.77%
Volumen 24h S$146.33B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.010215 | S$0.010172 | S$0.01034 | S$0.010287 | S$3,375 | - |
May-03 2024 | S$0.010287 | S$0.0097463 | S$0.010287 | S$0.00995037 | S$2,363 | - |
May-02 2024 | S$0.00995486 | S$0.00966537 | S$0.00995486 | S$0.00968623 | S$4,170 | - |
May-01 2024 | S$0.00960824 | S$0.00881073 | S$0.00962651 | S$0.00913985 | S$31,675 | - |
Apr-30 2024 | S$0.00919763 | S$0.00909753 | S$0.010127 | S$0.010124 | S$23,138 | - |
Apr-29 2024 | S$0.010143 | S$0.00995533 | S$0.010227 | S$0.010073 | S$5,980 | - |
Apr-28 2024 | S$0.010052 | S$0.010052 | S$0.010298 | S$0.010178 | S$5,893 | - |
Apr-27 2024 | S$0.010178 | S$0.00964238 | S$0.010235 | S$0.010235 | S$2,370 | - |
Apr-26 2024 | S$0.010235 | S$0.010235 | S$0.010833 | S$0.010709 | S$1,477 | - |
Apr-25 2024 | S$0.010947 | S$0.010228 | S$0.011079 | S$0.010306 | S$2,128 | - |
Apr-24 2024 | S$0.010208 | S$0.010208 | S$0.010715 | S$0.010329 | S$5,520 | - |
Apr-23 2024 | S$0.010396 | S$0.010396 | S$0.010952 | S$0.010825 | S$37,427 | - |
Apr-22 2024 | S$0.01084 | S$0.010619 | S$0.011226 | S$0.010667 | S$6,631 | - |
Apr-21 2024 | S$0.010682 | S$0.010614 | S$0.010893 | S$0.010669 | S$2,930 | - |
Apr-20 2024 | S$0.010662 | S$0.00978231 | S$0.010662 | S$0.00992757 | S$10,650 | - |
Análisis de precios históricos y de mercado de Tomb (TOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 921 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.