Cap Mercado €2.28T 0.34%
Volumen 24h €102.57B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.00708215 €0.00670934 €0.00708215 €0.00684982 €1,627 -
May-02 2024 €0.00685291 €0.00665363 €0.00685291 €0.00666799 €2,870 -
May-01 2024 €0.0066143 €0.0060653 €0.00662688 €0.00629186 €21,805 -
Apr-30 2024 €0.00633164 €0.00626273 €0.00697189 €0.00696992 €15,928 -
Apr-29 2024 €0.00698245 €0.00685323 €0.00704061 €0.00693489 €4,117 -
Apr-28 2024 €0.00691987 €0.00691987 €0.00708947 €0.00700693 €4,057 -
Apr-27 2024 €0.00700693 €0.0066378 €0.00704612 €0.00704612 €1,632 -
Apr-26 2024 €0.00704607 €0.00704607 €0.00745753 €0.00737224 €1,017 -
Apr-25 2024 €0.00753611 €0.00704138 €0.0076273 €0.00709483 €1,465 -
Apr-24 2024 €0.00702784 €0.00702784 €0.00737666 €0.00711059 €3,800 -
Apr-23 2024 €0.00715675 €0.00715675 €0.00753953 €0.00745194 €25,765 -
Apr-22 2024 €0.00746256 €0.00731037 €0.00772845 €0.00734353 €4,565 -
Apr-21 2024 €0.00735373 €0.00730671 €0.00749899 €0.00734455 €2,017 -
Apr-20 2024 €0.00734027 €0.00673413 €0.00734027 €0.00683413 €7,332 -
Apr-19 2024 €0.00680308 €0.00611084 €0.00693678 €0.00669528 €11,508 -

Análisis de precios históricos y de mercado de Tomb (TOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 920 días, desde el día 28-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.