Cap Mercado €2.28T
0.34%
Volumen 24h €102.57B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00708215 | €0.00670934 | €0.00708215 | €0.00684982 | €1,627 | - |
May-02 2024 | €0.00685291 | €0.00665363 | €0.00685291 | €0.00666799 | €2,870 | - |
May-01 2024 | €0.0066143 | €0.0060653 | €0.00662688 | €0.00629186 | €21,805 | - |
Apr-30 2024 | €0.00633164 | €0.00626273 | €0.00697189 | €0.00696992 | €15,928 | - |
Apr-29 2024 | €0.00698245 | €0.00685323 | €0.00704061 | €0.00693489 | €4,117 | - |
Apr-28 2024 | €0.00691987 | €0.00691987 | €0.00708947 | €0.00700693 | €4,057 | - |
Apr-27 2024 | €0.00700693 | €0.0066378 | €0.00704612 | €0.00704612 | €1,632 | - |
Apr-26 2024 | €0.00704607 | €0.00704607 | €0.00745753 | €0.00737224 | €1,017 | - |
Apr-25 2024 | €0.00753611 | €0.00704138 | €0.0076273 | €0.00709483 | €1,465 | - |
Apr-24 2024 | €0.00702784 | €0.00702784 | €0.00737666 | €0.00711059 | €3,800 | - |
Apr-23 2024 | €0.00715675 | €0.00715675 | €0.00753953 | €0.00745194 | €25,765 | - |
Apr-22 2024 | €0.00746256 | €0.00731037 | €0.00772845 | €0.00734353 | €4,565 | - |
Apr-21 2024 | €0.00735373 | €0.00730671 | €0.00749899 | €0.00734455 | €2,017 | - |
Apr-20 2024 | €0.00734027 | €0.00673413 | €0.00734027 | €0.00683413 | €7,332 | - |
Apr-19 2024 | €0.00680308 | €0.00611084 | €0.00693678 | €0.00669528 | €11,508 | - |
Análisis de precios históricos y de mercado de Tomb (TOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 920 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.