Cap Mercado MX$41.85T
0.75%
Volumen 24h MX$1.87T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.129418 | MX$0.122605 | MX$0.129418 | MX$0.125172 | MX$29,732 | - |
May-02 2024 | MX$0.125229 | MX$0.121587 | MX$0.125229 | MX$0.121849 | MX$52,453 | - |
May-01 2024 | MX$0.120868 | MX$0.110836 | MX$0.121098 | MX$0.114976 | MX$398,455 | - |
Apr-30 2024 | MX$0.115703 | MX$0.114444 | MX$0.127403 | MX$0.127367 | MX$291,070 | - |
Apr-29 2024 | MX$0.127596 | MX$0.125234 | MX$0.128659 | MX$0.126727 | MX$75,230 | - |
Apr-28 2024 | MX$0.126452 | MX$0.126452 | MX$0.129551 | MX$0.128043 | MX$74,131 | - |
Apr-27 2024 | MX$0.128043 | MX$0.121298 | MX$0.128759 | MX$0.128759 | MX$29,818 | - |
Apr-26 2024 | MX$0.128758 | MX$0.128758 | MX$0.136277 | MX$0.134719 | MX$18,585 | - |
Apr-25 2024 | MX$0.137713 | MX$0.128673 | MX$0.13938 | MX$0.129649 | MX$26,767 | - |
Apr-24 2024 | MX$0.128425 | MX$0.128425 | MX$0.1348 | MX$0.129937 | MX$69,445 | - |
Apr-23 2024 | MX$0.130781 | MX$0.130781 | MX$0.137776 | MX$0.136175 | MX$470,818 | - |
Apr-22 2024 | MX$0.136369 | MX$0.133588 | MX$0.141228 | MX$0.134194 | MX$83,421 | - |
Apr-21 2024 | MX$0.13438 | MX$0.133521 | MX$0.137035 | MX$0.134213 | MX$36,863 | - |
Apr-20 2024 | MX$0.134134 | MX$0.123058 | MX$0.134134 | MX$0.124885 | MX$133,980 | - |
Apr-19 2024 | MX$0.124318 | MX$0.111668 | MX$0.126761 | MX$0.122348 | MX$210,293 | - |
Análisis de precios históricos y de mercado de Tomb (TOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 920 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.