Market Cap AU$3.70T -0.85%
Volume 24h AU$189.01B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Tomb TOMB

Tomb (TOMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.011541 AU$0.011515 AU$0.012154 AU$0.011636 AU$7,376 -
May-05 2024 AU$0.011629 AU$0.011111 AU$0.011719 AU$0.011462 AU$4,932 -
May-04 2024 AU$0.011476 AU$0.011428 AU$0.011616 AU$0.011557 AU$3,791 -
May-03 2024 AU$0.011557 AU$0.010949 AU$0.011557 AU$0.011178 AU$2,655 -
May-02 2024 AU$0.011183 AU$0.010858 AU$0.011183 AU$0.010881 AU$4,684 -
May-01 2024 AU$0.010794 AU$0.00989839 AU$0.010814 AU$0.010268 AU$35,585 -
Apr-30 2024 AU$0.010333 AU$0.01022 AU$0.011377 AU$0.011374 AU$25,994 -
Apr-29 2024 AU$0.011395 AU$0.011184 AU$0.01149 AU$0.011317 AU$6,718 -
Apr-28 2024 AU$0.011293 AU$0.011293 AU$0.011569 AU$0.011435 AU$6,620 -
Apr-27 2024 AU$0.011435 AU$0.010832 AU$0.011499 AU$0.011499 AU$2,663 -
Apr-26 2024 AU$0.011498 AU$0.011498 AU$0.01217 AU$0.012031 AU$1,660 -
Apr-25 2024 AU$0.012298 AU$0.011491 AU$0.012447 AU$0.011578 AU$2,390 -
Apr-24 2024 AU$0.011469 AU$0.011469 AU$0.012038 AU$0.011604 AU$6,202 -
Apr-23 2024 AU$0.011679 AU$0.011679 AU$0.012304 AU$0.012161 AU$42,047 -
Apr-22 2024 AU$0.012178 AU$0.01193 AU$0.012612 AU$0.011984 AU$7,450 -

Historical and market price analysis of Tomb (TOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 923 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.