Market Cap CL$2,289.23T -1.17%
Volume 24h CL$118.32T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Tomb TOMB

Tomb (TOMB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$7.129 CL$7.113 CL$7.508 CL$7.188 CL$4,556,554 -
May-05 2024 CL$7.183 CL$6.863 CL$7.239 CL$7.080 CL$3,046,832 -
May-04 2024 CL$7.089 CL$7.059 CL$7.176 CL$7.139 CL$2,341,904 -
May-03 2024 CL$7.139 CL$6.763 CL$7.139 CL$6.905 CL$1,640,230 -
May-02 2024 CL$6.908 CL$6.707 CL$6.908 CL$6.722 CL$2,893,686 -
May-01 2024 CL$6.668 CL$6.114 CL$6.680 CL$6.342 CL$21,981,730 -
Apr-30 2024 CL$6.383 CL$6.313 CL$7.028 CL$7.026 CL$16,057,573 -
Apr-29 2024 CL$7.039 CL$6.908 CL$7.097 CL$6.991 CL$4,150,225 -
Apr-28 2024 CL$6.976 CL$6.976 CL$7.147 CL$7.063 CL$4,089,616 -
Apr-27 2024 CL$7.063 CL$6.691 CL$7.103 CL$7.103 CL$1,645,000 -
Apr-26 2024 CL$7.103 CL$7.103 CL$7.518 CL$7.432 CL$1,025,261 -
Apr-25 2024 CL$7.597 CL$7.098 CL$7.689 CL$7.152 CL$1,476,679 -
Apr-24 2024 CL$7.084 CL$7.084 CL$7.436 CL$7.168 CL$3,831,100 -
Apr-23 2024 CL$7.214 CL$7.214 CL$7.600 CL$7.512 CL$25,973,768 -
Apr-22 2024 CL$7.523 CL$7.369 CL$7.791 CL$7.403 CL$4,602,089 -

Historical and market price analysis of Tomb (TOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 923 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.