Market Cap Bs.90.13T -2.89%
Volume 24h Bs.5.19T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 22 Seconds ago
Tomb TOMB

Tomb (TOMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.278208 Bs.0.277574 Bs.0.292982 Bs.0.280479 Bs.177,799 -
May-05 2024 Bs.0.28031 Bs.0.267832 Bs.0.282477 Bs.0.276286 Bs.118,889 -
May-04 2024 Bs.0.276638 Bs.0.275471 Bs.0.280015 Bs.0.27859 Bs.91,382 -
May-03 2024 Bs.0.278592 Bs.0.263927 Bs.0.278592 Bs.0.269453 Bs.64,003 -
May-02 2024 Bs.0.269575 Bs.0.261736 Bs.0.269575 Bs.0.262301 Bs.112,913 -
May-01 2024 Bs.0.260189 Bs.0.238592 Bs.0.260683 Bs.0.247505 Bs.857,738 -
Apr-30 2024 Bs.0.249069 Bs.0.246359 Bs.0.274255 Bs.0.274178 Bs.626,575 -
Apr-29 2024 Bs.0.274671 Bs.0.269588 Bs.0.276958 Bs.0.2728 Bs.161,944 -
Apr-28 2024 Bs.0.272209 Bs.0.272209 Bs.0.278881 Bs.0.275634 Bs.159,579 -
Apr-27 2024 Bs.0.275634 Bs.0.261113 Bs.0.277175 Bs.0.277175 Bs.64,189 -
Apr-26 2024 Bs.0.277173 Bs.0.277173 Bs.0.293359 Bs.0.290004 Bs.40,006 -
Apr-25 2024 Bs.0.29645 Bs.0.276989 Bs.0.300037 Bs.0.279091 Bs.57,621 -
Apr-24 2024 Bs.0.276456 Bs.0.276456 Bs.0.290178 Bs.0.279711 Bs.149,491 -
Apr-23 2024 Bs.0.281527 Bs.0.281527 Bs.0.296585 Bs.0.293139 Bs.1,013,510 -
Apr-22 2024 Bs.0.293557 Bs.0.28757 Bs.0.304016 Bs.0.288875 Bs.179,576 -

Historical and market price analysis of Tomb (TOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 923 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.